COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:21 | - | 70,700 |
04.10.24 18:47:13 | - | 70,600 |
04.10.24 18:47:12 | - | 70,700 |
04.10.24 18:47:10 | - | 70,600 |
04.10.24 18:44:19 | - | 70,700 |
04.10.24 18:44:00 | - | 70,600 |
04.10.24 18:43:52 | - | 70,700 |
04.10.24 18:43:51 | - | 70,600 |
04.10.24 18:43:31 | - | 70,700 |
04.10.24 18:43:25 | - | 70,600 |
04.10.24 18:43:22 | - | 70,700 |
04.10.24 18:40:03 | - | 70,600 |
04.10.24 18:40:01 | - | 70,500 |
04.10.24 18:39:47 | - | 70,600 |
04.10.24 18:39:42 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:30 | - | 70,600 |
04.10.24 18:39:22 | - | 70,500 |
04.10.24 18:39:17 | - | 70,600 |
04.10.24 18:39:16 | - | 70,500 |
04.10.24 18:39:06 | - | 70,600 |
04.10.24 18:36:45 | - | 70,500 |
04.10.24 18:36:42 | - | 70,400 |
04.10.24 18:36:41 | - | 70,500 |
04.10.24 18:36:20 | - | 70,400 |
04.10.24 18:36:19 | - | 70,500 |
04.10.24 18:36:17 | - | 70,400 |
04.10.24 18:36:15 | - | 70,500 |
04.10.24 18:36:12 | - | 70,400 |
04.10.24 18:31:06 | - | 70,500 |
04.10.24 18:30:42 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:40 | - | 70,500 |
04.10.24 18:29:11 | - | 70,400 |
04.10.24 18:28:51 | - | 70,500 |
04.10.24 18:28:46 | - | 70,400 |
04.10.24 18:28:44 | - | 70,500 |
04.10.24 18:28:42 | - | 70,400 |
04.10.24 18:28:41 | - | 70,500 |
04.10.24 18:28:39 | - | 70,400 |
04.10.24 18:26:50 | - | 70,500 |
04.10.24 18:26:45 | - | 70,400 |
04.10.24 18:26:43 | - | 70,500 |
04.10.24 18:26:38 | - | 70,400 |
04.10.24 18:24:07 | - | 70,500 |
04.10.24 18:23:27 | - | 70,400 |
04.10.24 18:23:26 | - | 70,500 |