COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:12 | - | 70,800 |
04.10.24 21:50:25 | - | 70,700 |
04.10.24 21:50:17 | - | 70,600 |
04.10.24 21:50:01 | - | 70,700 |
04.10.24 21:21:41 | - | 70,600 |
04.10.24 21:21:25 | - | 70,500 |
04.10.24 21:21:01 | - | 70,600 |
04.10.24 21:20:09 | - | 70,500 |
04.10.24 21:18:53 | - | 70,600 |
04.10.24 21:10:45 | - | 70,500 |
04.10.24 21:10:43 | - | 70,400 |
04.10.24 21:08:56 | - | 70,500 |
04.10.24 21:08:24 | - | 70,400 |
04.10.24 21:07:26 | - | 70,500 |
04.10.24 21:06:34 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:25 | - | 70,500 |
04.10.24 21:05:16 | - | 70,400 |
04.10.24 21:04:52 | - | 70,500 |
04.10.24 21:04:51 | - | 70,400 |
04.10.24 20:57:05 | - | 70,500 |
04.10.24 20:57:04 | - | 70,400 |
04.10.24 20:57:03 | - | 70,500 |
04.10.24 20:56:57 | - | 70,400 |
04.10.24 20:56:53 | - | 70,500 |
04.10.24 20:56:50 | - | 70,400 |
04.10.24 20:56:48 | - | 70,500 |
04.10.24 20:56:07 | - | 70,400 |
04.10.24 20:56:04 | - | 70,500 |
04.10.24 20:55:57 | - | 70,400 |
04.10.24 20:55:01 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:15 | - | 70,400 |
04.10.24 20:30:57 | - | 70,500 |
04.10.24 20:30:35 | - | 70,400 |
04.10.24 20:30:29 | - | 70,500 |
04.10.24 20:01:15 | - | 70,400 |
04.10.24 19:53:22 | - | 70,500 |
04.10.24 19:52:24 | - | 70,400 |
04.10.24 19:49:59 | - | 70,500 |
04.10.24 19:45:32 | - | 70,600 |
04.10.24 19:45:31 | - | 70,700 |
04.10.24 19:45:21 | - | 70,600 |
04.10.24 19:45:11 | - | 70,700 |
04.10.24 19:44:58 | - | 70,600 |
04.10.24 19:44:48 | - | 70,700 |
04.10.24 19:44:47 | - | 70,600 |