Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA EU.PA. EO -,01

WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie

Factsheet

11.04.25 12:07:00 RT

Bid: 76,200 EUR Size: 150 | Ask: 79,000 EUR Size: 150

76,200 EUR +0,93 % (+0,700)

Zeit	Vol. Stk.	Kurs
12:07:00	-	76,200
12:05:07	-	76,100
12:05:05	-	76,200
12:03:23	-	76,000
12:03:18	-	75,900
12:01:24	-	76,100
12:00:07	-	75,900
11:56:38	-	75,800
11:56:32	-	75,900
11:50:20	-	75,700
11:50:16	-	75,500
11:47:21	-	75,800
11:43:32	-	75,600
11:42:51	-	75,800
11:40:45	-	75,600

Zeit	Vol. Stk.	Kurs
11:36:26	-	75,700
11:33:34	-	75,500
11:32:54	-	75,600
11:31:04	-	75,600
11:29:27	-	75,500
11:26:58	-	75,400
11:26:43	-	75,400
11:20:33	-	75,300
11:19:40	-	75,100
11:17:53	-	75,200
11:14:33	-	75,200
11:09:04	-	75,400
11:06:48	-	75,300
11:01:42	-	75,200
10:59:31	-	75,100

Zeit	Vol. Stk.	Kurs
10:52:46	-	75,100
10:51:54	-	75,100
10:48:09	-	75,100
10:43:47	-	75,100
10:43:34	-	75,100
10:38:10	-	75,100
10:32:21	-	75,100
10:18:20	-	75,100
10:16:35	-	75,100
10:13:30	-	75,100
10:13:26	-	75,300
10:09:44	-	75,100
10:07:03	-	75,000
09:59:46	-	73,400
09:56:11	-	73,600

1
2
3
4
5