COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:29 | - | 70,600 |
04.10.24 19:03:27 | - | 70,700 |
04.10.24 19:03:10 | - | 70,600 |
04.10.24 19:03:09 | - | 70,700 |
04.10.24 19:03:03 | - | 70,600 |
04.10.24 19:03:02 | - | 70,700 |
04.10.24 19:02:05 | - | 70,600 |
04.10.24 19:02:01 | - | 70,700 |
04.10.24 19:01:56 | - | 70,600 |
04.10.24 19:01:55 | - | 70,700 |
04.10.24 19:01:54 | - | 70,600 |
04.10.24 19:01:53 | - | 70,700 |
04.10.24 19:01:51 | - | 70,600 |
04.10.24 19:01:50 | - | 70,700 |
04.10.24 19:01:49 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:46 | - | 70,700 |
04.10.24 19:01:02 | - | 70,600 |
04.10.24 19:01:01 | - | 70,700 |
04.10.24 19:00:03 | - | 70,600 |
04.10.24 18:59:58 | - | 70,700 |
04.10.24 18:59:49 | - | 70,600 |
04.10.24 18:59:20 | - | 70,700 |
04.10.24 18:59:19 | - | 70,600 |
04.10.24 18:59:14 | - | 70,700 |
04.10.24 18:59:07 | - | 70,600 |
04.10.24 18:59:06 | - | 70,700 |
04.10.24 18:59:04 | - | 70,600 |
04.10.24 18:59:02 | - | 70,700 |
04.10.24 18:58:55 | - | 70,600 |
04.10.24 18:58:54 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:32 | - | 70,600 |
04.10.24 18:57:27 | - | 70,700 |
04.10.24 18:57:24 | - | 70,600 |
04.10.24 18:56:26 | - | 70,700 |
04.10.24 18:56:24 | - | 70,600 |
04.10.24 18:55:37 | - | 70,700 |
04.10.24 18:49:54 | - | 70,600 |
04.10.24 18:49:29 | - | 70,700 |
04.10.24 18:49:16 | - | 70,600 |
04.10.24 18:49:13 | - | 70,700 |
04.10.24 18:49:08 | - | 70,600 |
04.10.24 18:48:45 | - | 70,700 |
04.10.24 18:47:54 | - | 70,600 |
04.10.24 18:47:53 | - | 70,700 |
04.10.24 18:47:27 | - | 70,600 |