COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:40 | - | 70,700 |
04.10.24 19:44:34 | - | 70,600 |
04.10.24 19:44:32 | - | 70,700 |
04.10.24 19:44:31 | - | 70,600 |
04.10.24 19:44:26 | - | 70,700 |
04.10.24 19:37:58 | - | 70,600 |
04.10.24 19:37:51 | - | 70,500 |
04.10.24 19:32:34 | - | 70,600 |
04.10.24 19:32:25 | - | 70,700 |
04.10.24 19:32:24 | - | 70,600 |
04.10.24 19:31:43 | - | 70,700 |
04.10.24 19:31:42 | - | 70,600 |
04.10.24 19:30:58 | - | 70,700 |
04.10.24 19:30:41 | - | 70,600 |
04.10.24 19:30:40 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:39 | - | 70,600 |
04.10.24 19:30:37 | - | 70,700 |
04.10.24 19:29:55 | - | 70,600 |
04.10.24 19:29:54 | - | 70,700 |
04.10.24 19:29:53 | - | 70,600 |
04.10.24 19:21:24 | - | 70,700 |
04.10.24 19:21:20 | - | 70,600 |
04.10.24 19:21:19 | - | 70,700 |
04.10.24 19:21:16 | - | 70,600 |
04.10.24 19:20:31 | - | 70,700 |
04.10.24 19:20:13 | - | 70,600 |
04.10.24 19:20:02 | - | 70,700 |
04.10.24 19:20:00 | - | 70,600 |
04.10.24 19:19:49 | - | 70,700 |
04.10.24 19:14:15 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:13 | - | 70,700 |
04.10.24 19:07:56 | - | 70,600 |
04.10.24 19:07:16 | - | 70,700 |
04.10.24 19:07:14 | - | 70,600 |
04.10.24 19:07:12 | - | 70,700 |
04.10.24 19:07:09 | - | 70,600 |
04.10.24 19:06:44 | - | 70,700 |
04.10.24 19:06:18 | - | 70,600 |
04.10.24 19:06:09 | - | 70,700 |
04.10.24 19:05:55 | - | 70,600 |
04.10.24 19:05:55 | - | 70,700 |
04.10.24 19:04:45 | - | 70,600 |
04.10.24 19:04:03 | - | 70,700 |
04.10.24 19:03:45 | - | 70,600 |
04.10.24 19:03:36 | - | 70,700 |