Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA EU.PA. EO -,01

WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie

Factsheet

11.04.25 12:07:00 RT

Bid: 76,200 EUR Size: 150 | Ask: 79,000 EUR Size: 150

76,200 EUR +0,93 % (+0,700)

Zeit	Vol. Stk.	Kurs
09:50:04	-	73,700
09:47:15	-	73,900
09:45:32	-	73,700
09:41:23	-	73,900
09:39:15	-	73,700
09:35:08	-	73,900
09:28:18	-	73,700
09:28:10	-	73,900
09:14:18	-	73,900
09:13:59	-	74,100
09:11:48	-	73,900
09:10:35	-	74,100
09:07:54	-	73,900
09:07:07	-	74,100
09:04:50	-	74,200

Zeit	Vol. Stk.	Kurs
09:01:46	-	74,400
09:00:30	-	74,500
09:00:02	-	74,400
08:50:04	-	74,500
08:43:50	-	74,700
08:41:32	-	74,800
08:33:00	-	74,700
08:26:54	-	74,800
08:26:09	-	75,000
08:14:02	-	74,800
08:13:33	-	75,000
08:11:45	-	74,800
08:09:33	-	75,000
08:09:04	-	74,800
08:08:02	-	75,000

Zeit	Vol. Stk.	Kurs
08:07:51	-	74,800
08:07:00	-	75,000
08:03:34	-	74,800
08:00:48	-	74,700
07:55:45	-	74,500
07:55:24	-	74,700
07:51:57	-	74,500
07:47:47	-	74,300
07:42:35	-	74,500
07:38:12	-	74,300
07:35:16	-	74,100
07:34:27	-	74,300
07:32:31	-	74,100
07:31:06	-	74,300
07:30:03	-	74,100

1
2
3
4
5
6