COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:25 | - | 70,400 |
04.10.24 18:23:23 | - | 70,500 |
04.10.24 18:23:22 | - | 70,400 |
04.10.24 18:23:13 | - | 70,500 |
04.10.24 18:23:01 | - | 70,400 |
04.10.24 18:14:46 | - | 70,500 |
04.10.24 18:13:38 | - | 70,400 |
04.10.24 18:12:10 | - | 70,500 |
04.10.24 18:12:07 | - | 70,400 |
04.10.24 18:12:00 | - | 70,500 |
04.10.24 18:11:39 | - | 70,400 |
04.10.24 18:11:35 | - | 70,500 |
04.10.24 18:11:34 | - | 70,400 |
04.10.24 18:11:32 | - | 70,500 |
04.10.24 18:02:41 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:35 | - | 70,500 |
04.10.24 18:02:34 | - | 70,400 |
04.10.24 18:02:28 | - | 70,500 |
04.10.24 18:02:25 | - | 70,400 |
04.10.24 18:02:15 | - | 70,500 |
04.10.24 18:00:06 | - | 70,400 |
04.10.24 18:00:06 | - | 70,300 |
04.10.24 17:57:13 | - | 70,300 |
04.10.24 17:57:09 | - | 70,200 |
04.10.24 17:56:32 | - | 70,300 |
04.10.24 17:56:31 | - | 70,200 |
04.10.24 17:56:30 | - | 70,300 |
04.10.24 17:56:28 | - | 70,200 |
04.10.24 17:56:26 | - | 70,300 |
04.10.24 17:56:24 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:21 | - | 70,300 |
04.10.24 17:56:20 | - | 70,200 |
04.10.24 17:56:15 | - | 70,300 |
04.10.24 17:55:59 | - | 70,200 |
04.10.24 17:55:42 | - | 70,300 |
04.10.24 17:55:39 | - | 70,200 |
04.10.24 17:53:59 | - | 70,300 |
04.10.24 17:52:49 | - | 70,200 |
04.10.24 17:52:48 | - | 70,300 |
04.10.24 17:48:40 | - | 70,200 |
04.10.24 17:48:37 | - | 70,300 |
04.10.24 17:46:27 | - | 70,200 |
04.10.24 17:46:25 | - | 70,300 |
04.10.24 17:43:18 | - | 70,200 |
04.10.24 17:42:48 | - | 70,300 |