COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:51 | - | 69,900 |
04.10.24 15:48:32 | - | 70,000 |
04.10.24 15:47:52 | - | 69,900 |
04.10.24 15:47:45 | - | 70,000 |
04.10.24 15:47:40 | - | 69,900 |
04.10.24 15:47:34 | - | 69,900 |
04.10.24 15:47:25 | - | 70,000 |
04.10.24 15:47:01 | - | 69,900 |
04.10.24 15:46:58 | - | 69,900 |
04.10.24 15:46:38 | - | 69,900 |
04.10.24 15:46:34 | - | 69,900 |
04.10.24 15:46:30 | - | 69,900 |
04.10.24 15:46:26 | - | 69,900 |
04.10.24 15:46:25 | - | 70,000 |
04.10.24 15:46:18 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:17 | - | 70,000 |
04.10.24 15:46:10 | - | 69,900 |
04.10.24 15:45:10 | - | 70,000 |
04.10.24 15:45:07 | - | 69,900 |
04.10.24 15:44:49 | - | 70,000 |
04.10.24 15:44:48 | - | 69,900 |
04.10.24 15:44:46 | - | 70,000 |
04.10.24 15:44:02 | - | 70,000 |
04.10.24 15:43:58 | - | 70,000 |
04.10.24 15:43:52 | - | 70,000 |
04.10.24 15:43:40 | - | 70,000 |
04.10.24 15:43:17 | - | 70,000 |
04.10.24 15:43:06 | - | 69,900 |
04.10.24 15:43:00 | - | 70,000 |
04.10.24 15:40:41 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:28 | - | 69,900 |
04.10.24 15:40:26 | - | 69,800 |
04.10.24 15:40:21 | - | 69,900 |
04.10.24 15:40:16 | - | 69,800 |
04.10.24 15:40:09 | - | 69,800 |
04.10.24 15:40:01 | - | 69,800 |
04.10.24 15:39:48 | - | 69,900 |
04.10.24 15:39:36 | - | 69,800 |
04.10.24 15:39:28 | - | 69,900 |
04.10.24 15:39:24 | - | 69,800 |
04.10.24 15:39:23 | - | 69,900 |
04.10.24 15:39:22 | - | 69,800 |
04.10.24 15:39:13 | - | 69,900 |
04.10.24 15:39:12 | - | 69,800 |
04.10.24 15:39:09 | - | 69,900 |