COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:16 | - | 81,700 |
06.06.25 20:13:14 | - | 81,800 |
06.06.25 20:13:00 | - | 81,800 |
06.06.25 20:12:59 | - | 81,800 |
06.06.25 20:12:39 | - | 81,700 |
06.06.25 20:12:18 | - | 81,700 |
06.06.25 20:12:16 | - | 81,800 |
06.06.25 20:10:50 | - | 81,800 |
06.06.25 20:10:48 | - | 81,800 |
06.06.25 20:10:05 | - | 81,700 |
06.06.25 20:10:04 | - | 81,800 |
06.06.25 20:09:31 | - | 81,800 |
06.06.25 20:09:29 | - | 81,800 |
06.06.25 20:07:39 | - | 81,800 |
06.06.25 20:07:38 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:41 | - | 81,800 |
06.06.25 20:06:39 | - | 81,800 |
06.06.25 20:06:37 | - | 81,700 |
06.06.25 20:06:37 | - | 81,800 |
06.06.25 20:05:31 | - | 81,800 |
06.06.25 20:05:30 | - | 81,800 |
06.06.25 20:05:24 | - | 81,700 |
06.06.25 20:05:23 | - | 81,800 |
06.06.25 20:05:17 | - | 81,800 |
06.06.25 20:05:16 | - | 81,800 |
06.06.25 20:04:43 | - | 81,700 |
06.06.25 20:04:42 | - | 81,800 |
06.06.25 20:02:09 | - | 81,800 |
06.06.25 20:02:08 | - | 81,800 |
06.06.25 20:02:04 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:03 | - | 81,600 |
06.06.25 20:02:02 | - | 81,800 |
06.06.25 20:01:49 | - | 81,800 |
06.06.25 20:01:47 | - | 81,700 |
06.06.25 20:01:38 | - | 81,800 |
06.06.25 19:44:24 | - | 81,700 |
06.06.25 19:44:21 | - | 81,600 |
06.06.25 19:35:13 | - | 81,700 |
06.06.25 19:34:33 | - | 81,600 |
06.06.25 19:34:32 | - | 81,600 |
06.06.25 19:34:31 | - | 81,700 |
06.06.25 19:32:00 | - | 81,600 |
06.06.25 19:31:55 | - | 81,700 |
06.06.25 19:28:05 | - | 81,600 |
06.06.25 19:27:06 | - | 81,500 |