COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:59 | - | 69,500 |
04.10.24 16:01:46 | - | 69,600 |
04.10.24 16:01:39 | - | 69,500 |
04.10.24 16:01:27 | - | 69,600 |
04.10.24 16:00:34 | - | 69,600 |
04.10.24 15:59:57 | - | 69,500 |
04.10.24 15:59:50 | - | 69,400 |
04.10.24 15:59:43 | - | 69,500 |
04.10.24 15:59:39 | - | 69,400 |
04.10.24 15:58:30 | - | 69,500 |
04.10.24 15:58:19 | - | 69,500 |
04.10.24 15:58:08 | - | 69,600 |
04.10.24 15:58:07 | - | 69,500 |
04.10.24 15:57:56 | - | 69,600 |
04.10.24 15:57:15 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:12 | - | 69,600 |
04.10.24 15:57:06 | - | 69,700 |
04.10.24 15:56:53 | - | 69,600 |
04.10.24 15:56:12 | - | 69,700 |
04.10.24 15:56:10 | - | 69,800 |
04.10.24 15:56:02 | - | 69,700 |
04.10.24 15:55:35 | - | 69,800 |
04.10.24 15:55:14 | - | 69,900 |
04.10.24 15:55:02 | - | 69,900 |
04.10.24 15:55:00 | - | 69,800 |
04.10.24 15:54:57 | - | 69,900 |
04.10.24 15:54:55 | - | 69,800 |
04.10.24 15:54:39 | - | 69,900 |
04.10.24 15:54:31 | - | 69,800 |
04.10.24 15:54:30 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:38 | - | 69,900 |
04.10.24 15:53:37 | - | 69,800 |
04.10.24 15:53:34 | - | 69,900 |
04.10.24 15:53:31 | - | 69,800 |
04.10.24 15:53:30 | - | 69,900 |
04.10.24 15:53:27 | - | 69,800 |
04.10.24 15:53:22 | - | 69,900 |
04.10.24 15:52:43 | - | 69,800 |
04.10.24 15:51:00 | - | 69,900 |
04.10.24 15:50:54 | - | 70,000 |
04.10.24 15:50:40 | - | 69,900 |
04.10.24 15:50:35 | - | 69,900 |
04.10.24 15:50:12 | - | 69,900 |
04.10.24 15:49:50 | - | 69,900 |
04.10.24 15:49:48 | - | 69,900 |