COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:39 | - | 70,600 |
25.09.24 17:14:32 | - | 70,600 |
25.09.24 17:14:21 | - | 70,700 |
25.09.24 17:14:04 | - | 70,600 |
25.09.24 17:13:32 | - | 70,700 |
25.09.24 17:13:23 | - | 70,600 |
25.09.24 17:13:20 | - | 70,700 |
25.09.24 17:13:18 | - | 70,600 |
25.09.24 17:12:15 | - | 70,600 |
25.09.24 17:11:20 | - | 70,700 |
25.09.24 17:11:19 | - | 70,600 |
25.09.24 17:11:17 | - | 70,700 |
25.09.24 17:08:48 | - | 70,600 |
25.09.24 17:08:43 | - | 70,500 |
25.09.24 17:08:41 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:16 | - | 70,500 |
25.09.24 17:08:12 | - | 70,600 |
25.09.24 17:07:10 | - | 70,500 |
25.09.24 17:07:06 | - | 70,600 |
25.09.24 17:06:17 | - | 70,500 |
25.09.24 17:05:59 | - | 70,500 |
25.09.24 17:05:13 | - | 70,600 |
25.09.24 17:05:01 | - | 70,500 |
25.09.24 16:59:20 | - | 70,600 |
25.09.24 16:59:19 | - | 70,700 |
25.09.24 16:56:36 | - | 70,600 |
25.09.24 16:56:28 | - | 70,600 |
25.09.24 16:56:20 | - | 70,700 |
25.09.24 16:56:18 | - | 70,600 |
25.09.24 16:56:17 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:15 | - | 70,700 |
25.09.24 16:55:12 | - | 70,600 |
25.09.24 16:55:11 | - | 70,600 |
25.09.24 16:55:10 | - | 70,700 |
25.09.24 16:55:02 | - | 70,600 |
25.09.24 16:51:52 | - | 70,700 |
25.09.24 16:44:25 | - | 70,600 |
25.09.24 16:44:19 | - | 70,500 |
25.09.24 16:44:16 | - | 70,600 |
25.09.24 16:44:09 | - | 70,500 |
25.09.24 16:44:03 | - | 70,600 |
25.09.24 16:43:28 | - | 70,600 |
25.09.24 16:43:26 | - | 70,500 |
25.09.24 16:43:23 | - | 70,600 |
25.09.24 16:43:08 | - | 70,500 |