COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:51 | - | 69,100 |
25.09.24 15:28:05 | - | 68,900 |
25.09.24 15:26:07 | - | 68,700 |
25.09.24 15:24:59 | - | 68,900 |
25.09.24 15:15:08 | - | 69,500 |
25.09.24 15:14:53 | - | 69,500 |
25.09.24 13:51:39 | - | 69,500 |
25.09.24 13:51:34 | - | 70,300 |
25.09.24 13:51:34 | - | 69,700 |
25.09.24 13:51:34 | - | 69,300 |
25.09.24 13:51:29 | - | 70,300 |
25.09.24 13:51:28 | - | 69,700 |
25.09.24 13:51:23 | - | 70,300 |
25.09.24 13:51:23 | - | 69,300 |
25.09.24 13:51:18 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:13 | - | 70,300 |
25.09.24 13:51:08 | - | 70,300 |
25.09.24 13:51:08 | - | 69,700 |
25.09.24 13:51:02 | - | 70,100 |
25.09.24 13:00:01 | - | 69,700 |
25.09.24 12:35:41 | - | 69,300 |
25.09.24 12:00:01 | - | 69,300 |
25.09.24 11:49:25 | - | 69,100 |
25.09.24 11:44:31 | - | 69,100 |
25.09.24 11:44:16 | - | 69,100 |
25.09.24 10:56:10 | - | 68,900 |
25.09.24 10:56:01 | - | 69,900 |
25.09.24 10:56:01 | - | 69,700 |
25.09.24 10:55:55 | - | 68,900 |
25.09.24 10:55:50 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:50 | - | 69,700 |
25.09.24 10:55:45 | - | 69,300 |
25.09.24 10:55:45 | - | 68,900 |
25.09.24 10:55:40 | - | 70,100 |
25.09.24 10:24:36 | - | 69,100 |
25.09.24 09:16:45 | - | 68,900 |
25.09.24 09:00:04 | - | 70,500 |
25.09.24 08:01:34 | - | 70,700 |
25.09.24 08:00:39 | - | 70,600 |
24.09.24 21:59:54 | - | 70,900 |
24.09.24 21:59:30 | - | 70,800 |
24.09.24 21:59:29 | - | 70,900 |
24.09.24 21:59:07 | - | 70,800 |
24.09.24 21:58:36 | - | 70,900 |
24.09.24 21:57:45 | - | 70,800 |