COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:33 | - | 70,600 |
25.09.24 19:58:22 | - | 70,500 |
25.09.24 19:45:52 | - | 70,600 |
25.09.24 19:42:18 | - | 70,700 |
25.09.24 19:42:00 | - | 70,600 |
25.09.24 19:41:59 | - | 70,700 |
25.09.24 19:41:11 | - | 70,600 |
25.09.24 19:40:28 | - | 70,700 |
25.09.24 19:40:25 | - | 70,600 |
25.09.24 19:40:22 | - | 70,700 |
25.09.24 19:32:33 | - | 70,600 |
25.09.24 19:32:24 | - | 70,700 |
25.09.24 19:32:18 | - | 70,600 |
25.09.24 19:31:57 | - | 70,700 |
25.09.24 19:30:06 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:08 | - | 70,700 |
25.09.24 19:28:05 | - | 70,600 |
25.09.24 19:27:46 | - | 70,600 |
25.09.24 19:27:45 | - | 70,700 |
25.09.24 19:26:09 | - | 70,600 |
25.09.24 19:21:02 | - | 70,700 |
25.09.24 19:20:45 | - | 70,600 |
25.09.24 19:07:42 | - | 70,700 |
25.09.24 19:00:41 | - | 70,600 |
25.09.24 18:46:13 | - | 70,700 |
25.09.24 18:34:28 | - | 70,700 |
25.09.24 18:33:09 | - | 70,800 |
25.09.24 18:33:08 | - | 70,700 |
25.09.24 18:32:36 | - | 70,700 |
25.09.24 18:32:24 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:02 | - | 70,700 |
25.09.24 18:31:58 | - | 70,800 |
25.09.24 18:31:57 | - | 70,700 |
25.09.24 18:31:50 | - | 70,800 |
25.09.24 18:31:26 | - | 70,700 |
25.09.24 18:31:01 | - | 70,800 |
25.09.24 18:30:41 | - | 70,700 |
25.09.24 18:30:41 | - | 70,800 |
25.09.24 18:30:41 | - | 70,700 |
25.09.24 18:30:39 | - | 70,800 |
25.09.24 18:30:39 | - | 70,800 |
25.09.24 18:29:26 | - | 70,700 |
25.09.24 18:29:26 | - | 70,800 |
25.09.24 18:27:55 | - | 70,700 |
25.09.24 18:27:45 | - | 70,800 |