COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:17 | - | 71,100 |
24.09.24 18:14:13 | - | 71,200 |
24.09.24 18:13:59 | - | 71,100 |
24.09.24 18:07:38 | - | 71,200 |
24.09.24 18:07:04 | - | 71,300 |
24.09.24 18:02:26 | - | 71,200 |
24.09.24 17:59:48 | - | 71,300 |
24.09.24 17:57:57 | - | 71,200 |
24.09.24 17:57:52 | - | 71,300 |
24.09.24 17:56:54 | - | 71,200 |
24.09.24 17:56:53 | - | 71,300 |
24.09.24 17:55:20 | - | 71,200 |
24.09.24 17:54:18 | - | 71,300 |
24.09.24 17:53:46 | - | 71,200 |
24.09.24 17:53:42 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:33 | - | 71,200 |
24.09.24 17:53:05 | - | 71,300 |
24.09.24 17:52:23 | - | 71,200 |
24.09.24 17:52:11 | - | 71,300 |
24.09.24 17:52:10 | - | 71,200 |
24.09.24 17:52:09 | - | 71,300 |
24.09.24 17:51:56 | - | 71,200 |
24.09.24 17:51:47 | - | 71,300 |
24.09.24 17:51:44 | - | 71,200 |
24.09.24 17:51:37 | - | 71,300 |
24.09.24 17:51:34 | - | 71,200 |
24.09.24 17:51:30 | - | 71,300 |
24.09.24 17:51:29 | - | 71,200 |
24.09.24 17:51:23 | - | 71,300 |
24.09.24 17:49:55 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | - | 71,300 |
24.09.24 17:29:34 | - | 71,400 |
24.09.24 17:29:29 | - | 71,300 |
24.09.24 17:29:27 | - | 71,400 |
24.09.24 17:29:25 | - | 71,300 |
24.09.24 17:29:22 | - | 71,300 |
24.09.24 17:29:09 | - | 71,400 |
24.09.24 17:28:47 | - | 71,300 |
24.09.24 17:23:15 | - | 71,400 |
24.09.24 17:11:38 | - | 71,500 |
24.09.24 17:11:17 | - | 71,400 |
24.09.24 17:11:14 | - | 71,500 |
24.09.24 17:10:32 | - | 71,400 |
24.09.24 17:10:25 | - | 71,400 |
24.09.24 17:10:18 | - | 71,500 |