COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:18 | - | 71,600 |
24.09.24 15:30:53 | - | 71,400 |
24.09.24 15:30:41 | - | 71,400 |
24.09.24 15:30:37 | - | 71,500 |
24.09.24 15:30:30 | - | 71,600 |
24.09.24 15:30:29 | - | 71,700 |
24.09.24 15:30:25 | - | 71,600 |
24.09.24 15:30:22 | - | 71,600 |
24.09.24 15:30:04 | - | 71,800 |
24.09.24 15:30:01 | - | 71,700 |
24.09.24 15:28:05 | - | 71,700 |
24.09.24 15:24:59 | - | 71,700 |
24.09.24 14:57:15 | - | 71,700 |
24.09.24 12:34:31 | - | 71,700 |
24.09.24 12:30:56 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:54 | - | 71,700 |
24.09.24 10:00:02 | - | 71,900 |
24.09.24 09:58:57 | - | 71,700 |
24.09.24 09:16:20 | - | 71,900 |
24.09.24 09:02:05 | - | 71,900 |
24.09.24 09:00:04 | - | 72,100 |
24.09.24 08:28:48 | - | 72,800 |
24.09.24 08:10:51 | - | 72,600 |
24.09.24 08:00:08 | - | 72,600 |
24.09.24 07:50:26 | - | 72,400 |
23.09.24 21:46:05 | - | 72,200 |
23.09.24 21:43:33 | - | 72,100 |
23.09.24 21:34:44 | - | 72,200 |
23.09.24 21:20:28 | - | 72,100 |
23.09.24 21:19:20 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:20 | - | 72,100 |
23.09.24 21:16:19 | - | 72,100 |
23.09.24 21:14:31 | - | 72,100 |
23.09.24 21:14:29 | - | 72,200 |
23.09.24 21:14:29 | - | 72,100 |
23.09.24 21:14:27 | - | 72,200 |
23.09.24 21:14:26 | - | 72,200 |
23.09.24 21:14:25 | - | 72,100 |
23.09.24 21:14:25 | - | 72,200 |
23.09.24 21:14:21 | - | 72,100 |
23.09.24 21:14:17 | - | 72,200 |
23.09.24 21:14:17 | - | 72,200 |
23.09.24 21:05:50 | - | 72,100 |
23.09.24 21:05:32 | - | 72,200 |
23.09.24 21:05:02 | - | 72,100 |