COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:46 | - | 72,200 |
23.09.24 17:52:25 | - | 72,300 |
23.09.24 17:52:18 | - | 72,200 |
23.09.24 17:52:17 | - | 72,300 |
23.09.24 17:51:42 | - | 72,200 |
23.09.24 17:51:41 | - | 72,300 |
23.09.24 17:46:00 | - | 72,200 |
23.09.24 17:43:34 | - | 72,300 |
23.09.24 17:43:31 | - | 72,200 |
23.09.24 17:43:05 | - | 72,300 |
23.09.24 17:40:14 | - | 72,200 |
23.09.24 17:39:50 | - | 72,300 |
23.09.24 17:39:47 | - | 72,200 |
23.09.24 17:39:45 | - | 72,300 |
23.09.24 17:39:22 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:01 | - | 72,300 |
23.09.24 17:37:13 | - | 72,200 |
23.09.24 17:35:25 | - | 72,300 |
23.09.24 17:29:53 | - | 72,400 |
23.09.24 17:29:43 | - | 72,300 |
23.09.24 17:28:49 | - | 72,400 |
23.09.24 17:25:58 | - | 72,300 |
23.09.24 17:25:56 | - | 72,400 |
23.09.24 17:25:56 | - | 72,300 |
23.09.24 17:24:01 | - | 72,400 |
23.09.24 17:23:44 | - | 72,300 |
23.09.24 17:23:43 | - | 72,400 |
23.09.24 17:23:34 | - | 72,300 |
23.09.24 17:22:56 | - | 72,400 |
23.09.24 17:22:47 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:44 | - | 72,400 |
23.09.24 17:22:39 | - | 72,300 |
23.09.24 17:22:38 | - | 72,400 |
23.09.24 17:16:03 | - | 72,300 |
23.09.24 17:16:02 | - | 72,300 |
23.09.24 17:15:59 | - | 72,200 |
23.09.24 17:15:22 | - | 72,300 |
23.09.24 17:15:21 | - | 72,200 |
23.09.24 17:15:12 | - | 72,300 |
23.09.24 17:10:08 | - | 72,300 |
23.09.24 17:10:05 | - | 72,200 |
23.09.24 17:10:02 | - | 72,300 |
23.09.24 17:09:58 | - | 72,200 |
23.09.24 17:06:34 | - | 72,300 |
23.09.24 17:03:24 | - | 72,400 |