COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:10 | - | 72,500 |
23.09.24 16:04:15 | - | 72,400 |
23.09.24 16:00:43 | - | 72,300 |
23.09.24 16:00:06 | - | 72,200 |
23.09.24 16:00:00 | - | 72,200 |
23.09.24 15:59:12 | - | 72,200 |
23.09.24 15:59:10 | - | 72,200 |
23.09.24 15:57:29 | - | 72,100 |
23.09.24 15:56:59 | - | 72,200 |
23.09.24 15:53:55 | - | 72,300 |
23.09.24 15:53:50 | - | 72,300 |
23.09.24 15:53:43 | - | 72,200 |
23.09.24 15:53:39 | - | 72,300 |
23.09.24 15:53:06 | - | 72,300 |
23.09.24 15:51:58 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:54 | - | 72,300 |
23.09.24 15:51:52 | - | 72,300 |
23.09.24 15:51:33 | - | 72,200 |
23.09.24 15:51:22 | - | 72,300 |
23.09.24 15:49:40 | - | 72,200 |
23.09.24 15:47:38 | - | 72,300 |
23.09.24 15:47:34 | - | 72,400 |
23.09.24 15:46:49 | - | 72,300 |
23.09.24 15:46:46 | - | 72,300 |
23.09.24 15:46:39 | - | 72,400 |
23.09.24 15:46:35 | - | 72,300 |
23.09.24 15:45:37 | - | 72,300 |
23.09.24 15:45:35 | - | 72,200 |
23.09.24 15:45:14 | - | 72,200 |
23.09.24 15:44:16 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:12 | - | 72,300 |
23.09.24 15:43:31 | - | 72,400 |
23.09.24 15:43:24 | - | 72,300 |
23.09.24 15:43:04 | - | 72,300 |
23.09.24 15:40:03 | - | 72,200 |
23.09.24 15:38:21 | - | 72,300 |
23.09.24 15:38:12 | - | 72,300 |
23.09.24 15:37:56 | - | 72,200 |
23.09.24 15:37:47 | - | 72,300 |
23.09.24 15:35:55 | - | 72,400 |
23.09.24 15:35:14 | - | 72,400 |
23.09.24 15:34:26 | - | 72,300 |
23.09.24 15:34:05 | - | 72,400 |
23.09.24 15:33:24 | - | 72,300 |
23.09.24 15:33:08 | - | 72,400 |