COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:52 | - | 72,300 |
23.09.24 16:53:16 | - | 72,400 |
23.09.24 16:53:04 | - | 72,300 |
23.09.24 16:52:54 | - | 72,400 |
23.09.24 16:52:26 | - | 72,300 |
23.09.24 16:52:11 | - | 72,400 |
23.09.24 16:51:59 | - | 72,300 |
23.09.24 16:51:54 | - | 72,400 |
23.09.24 16:51:53 | - | 72,300 |
23.09.24 16:51:52 | - | 72,300 |
23.09.24 16:51:50 | - | 72,300 |
23.09.24 16:43:05 | - | 72,300 |
23.09.24 16:43:01 | - | 72,300 |
23.09.24 16:42:51 | - | 72,200 |
23.09.24 16:42:45 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:01 | - | 72,200 |
23.09.24 16:41:28 | - | 72,300 |
23.09.24 16:41:24 | - | 72,300 |
23.09.24 16:40:41 | - | 72,200 |
23.09.24 16:38:03 | - | 72,300 |
23.09.24 16:33:53 | - | 72,200 |
23.09.24 16:33:36 | - | 72,300 |
23.09.24 16:33:17 | - | 72,200 |
23.09.24 16:27:52 | - | 72,300 |
23.09.24 16:27:30 | - | 72,400 |
23.09.24 16:27:28 | - | 72,300 |
23.09.24 16:27:25 | - | 72,300 |
23.09.24 16:23:25 | - | 72,400 |
23.09.24 16:23:22 | - | 72,500 |
23.09.24 16:23:03 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:01 | - | 72,500 |
23.09.24 16:22:51 | - | 72,400 |
23.09.24 16:22:10 | - | 72,500 |
23.09.24 16:20:11 | - | 72,400 |
23.09.24 16:20:07 | - | 72,300 |
23.09.24 16:20:05 | - | 72,400 |
23.09.24 16:19:58 | - | 72,300 |
23.09.24 16:19:56 | - | 72,400 |
23.09.24 16:19:54 | - | 72,300 |
23.09.24 16:19:37 | - | 72,300 |
23.09.24 16:10:41 | - | 72,400 |
23.09.24 16:10:37 | - | 72,300 |
23.09.24 16:10:07 | - | 72,400 |
23.09.24 16:10:04 | - | 72,300 |
23.09.24 16:09:15 | - | 72,400 |