COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:28 | - | 72,200 |
23.09.24 08:05:08 | - | 72,300 |
23.09.24 08:04:49 | - | 72,200 |
23.09.24 08:04:45 | - | 72,300 |
23.09.24 08:04:38 | - | 72,200 |
23.09.24 08:04:34 | - | 72,300 |
23.09.24 08:04:17 | - | 72,200 |
23.09.24 08:04:16 | - | 72,300 |
23.09.24 08:04:15 | - | 72,200 |
23.09.24 08:04:15 | - | 72,300 |
23.09.24 08:04:14 | - | 72,200 |
23.09.24 08:04:13 | - | 72,300 |
23.09.24 08:04:11 | - | 72,300 |
23.09.24 07:48:52 | - | 72,200 |
20.09.24 21:38:35 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:56 | - | 72,100 |
20.09.24 21:29:40 | - | 72,200 |
20.09.24 21:29:38 | - | 72,100 |
20.09.24 21:29:09 | - | 72,200 |
20.09.24 21:28:02 | - | 72,100 |
20.09.24 21:22:23 | - | 72,200 |
20.09.24 21:21:55 | - | 72,100 |
20.09.24 21:20:59 | - | 72,200 |
20.09.24 21:19:12 | - | 72,100 |
20.09.24 21:18:23 | - | 72,200 |
20.09.24 21:18:21 | - | 72,100 |
20.09.24 21:18:10 | - | 72,200 |
20.09.24 21:14:31 | - | 72,100 |
20.09.24 21:14:27 | - | 72,200 |
20.09.24 21:06:34 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:48 | - | 72,200 |
20.09.24 20:52:59 | - | 72,100 |
20.09.24 20:52:09 | - | 72,000 |
20.09.24 20:48:45 | - | 72,100 |
20.09.24 20:40:43 | - | 72,000 |
20.09.24 20:40:42 | - | 71,900 |
20.09.24 20:40:05 | - | 72,000 |
20.09.24 20:40:00 | - | 71,900 |
20.09.24 20:38:19 | - | 72,000 |
20.09.24 20:38:17 | - | 71,900 |
20.09.24 20:23:23 | - | 72,000 |
20.09.24 20:21:45 | - | 72,100 |
20.09.24 20:21:17 | - | 72,000 |
20.09.24 20:21:13 | - | 72,100 |
20.09.24 20:19:30 | - | 72,000 |