COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:45 | - | 72,000 |
20.09.24 17:03:41 | - | 72,100 |
20.09.24 17:03:32 | - | 72,000 |
20.09.24 17:03:28 | - | 72,000 |
20.09.24 17:03:12 | - | 72,000 |
20.09.24 17:02:00 | - | 72,000 |
20.09.24 17:01:47 | - | 71,900 |
20.09.24 16:59:59 | - | 72,000 |
20.09.24 16:58:57 | - | 72,100 |
20.09.24 16:58:56 | - | 72,100 |
20.09.24 16:58:46 | - | 72,000 |
20.09.24 16:58:16 | - | 72,100 |
20.09.24 16:58:13 | - | 72,100 |
20.09.24 16:58:10 | - | 72,000 |
20.09.24 16:58:05 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:05 | - | 72,000 |
20.09.24 16:56:53 | - | 72,000 |
20.09.24 16:56:52 | - | 72,100 |
20.09.24 16:46:14 | - | 72,000 |
20.09.24 16:46:10 | - | 72,100 |
20.09.24 16:45:56 | - | 72,000 |
20.09.24 16:44:15 | - | 72,100 |
20.09.24 16:44:15 | - | 72,000 |
20.09.24 16:44:15 | - | 72,100 |
20.09.24 16:43:02 | - | 72,000 |
20.09.24 16:42:39 | - | 72,100 |
20.09.24 16:42:35 | - | 72,000 |
20.09.24 16:42:34 | - | 72,100 |
20.09.24 16:42:34 | - | 72,000 |
20.09.24 16:40:22 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:23 | - | 72,000 |
20.09.24 16:38:13 | - | 72,100 |
20.09.24 16:33:39 | - | 72,000 |
20.09.24 16:33:37 | - | 72,100 |
20.09.24 16:33:07 | - | 72,000 |
20.09.24 16:31:01 | - | 72,000 |
20.09.24 16:30:46 | - | 72,100 |
20.09.24 16:30:44 | - | 72,000 |
20.09.24 16:30:38 | - | 72,100 |
20.09.24 16:30:36 | - | 72,000 |
20.09.24 16:30:35 | - | 72,000 |
20.09.24 16:30:21 | - | 72,100 |
20.09.24 16:29:49 | - | 72,000 |
20.09.24 16:29:49 | - | 72,100 |
20.09.24 16:27:35 | - | 72,000 |