COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:24 | - | 71,900 |
20.09.24 16:04:20 | - | 72,000 |
20.09.24 16:04:16 | - | 71,900 |
20.09.24 16:04:10 | - | 72,000 |
20.09.24 16:04:04 | - | 71,900 |
20.09.24 16:03:56 | - | 72,000 |
20.09.24 16:01:17 | - | 72,000 |
20.09.24 16:01:13 | - | 71,900 |
20.09.24 16:01:07 | - | 72,000 |
20.09.24 16:00:09 | - | 72,000 |
20.09.24 15:59:59 | - | 72,100 |
20.09.24 15:59:53 | - | 72,000 |
20.09.24 15:59:45 | - | 72,100 |
20.09.24 15:58:57 | - | 72,000 |
20.09.24 15:57:33 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:57 | - | 72,000 |
20.09.24 15:56:57 | - | 71,900 |
20.09.24 15:56:33 | - | 72,000 |
20.09.24 15:56:32 | - | 71,900 |
20.09.24 15:56:18 | - | 72,000 |
20.09.24 15:56:16 | - | 71,900 |
20.09.24 15:54:47 | - | 71,900 |
20.09.24 15:53:22 | - | 72,000 |
20.09.24 15:53:21 | - | 71,900 |
20.09.24 15:53:20 | - | 72,000 |
20.09.24 15:52:14 | - | 71,900 |
20.09.24 15:51:51 | - | 72,000 |
20.09.24 15:51:50 | - | 71,900 |
20.09.24 15:51:35 | - | 72,000 |
20.09.24 15:51:32 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:06 | - | 72,000 |
20.09.24 15:51:02 | - | 72,000 |
20.09.24 15:50:59 | - | 72,000 |
20.09.24 15:50:58 | - | 72,000 |
20.09.24 15:50:56 | - | 72,000 |
20.09.24 15:50:45 | - | 72,000 |
20.09.24 15:50:43 | - | 72,000 |
20.09.24 15:50:39 | - | 72,000 |
20.09.24 15:50:37 | - | 72,000 |
20.09.24 15:50:32 | - | 72,000 |
20.09.24 15:50:28 | - | 72,000 |
20.09.24 15:50:12 | - | 72,000 |
20.09.24 15:49:35 | - | 72,100 |
20.09.24 15:49:33 | - | 72,000 |
20.09.24 15:49:19 | - | 72,100 |