COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:16 | - | 72,500 |
19.09.24 21:55:15 | - | 72,400 |
19.09.24 21:55:13 | - | 72,500 |
19.09.24 21:54:40 | - | 72,400 |
19.09.24 21:53:38 | - | 72,300 |
19.09.24 21:53:19 | - | 72,400 |
19.09.24 21:53:13 | - | 72,300 |
19.09.24 21:52:48 | - | 72,400 |
19.09.24 21:52:23 | - | 72,300 |
19.09.24 21:50:36 | - | 72,300 |
19.09.24 21:50:31 | - | 72,400 |
19.09.24 21:50:16 | - | 72,300 |
19.09.24 21:50:10 | - | 72,400 |
19.09.24 21:29:39 | - | 72,400 |
19.09.24 21:27:47 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:44 | - | 72,400 |
19.09.24 21:27:13 | - | 72,500 |
19.09.24 21:27:08 | - | 72,400 |
19.09.24 21:26:47 | - | 72,500 |
19.09.24 21:26:35 | - | 72,400 |
19.09.24 21:23:11 | - | 72,500 |
19.09.24 21:11:33 | - | 72,400 |
19.09.24 21:08:20 | - | 72,300 |
19.09.24 21:07:16 | - | 72,400 |
19.09.24 21:04:05 | - | 72,300 |
19.09.24 21:03:52 | - | 72,400 |
19.09.24 21:03:51 | - | 72,300 |
19.09.24 21:03:50 | - | 72,400 |
19.09.24 21:03:47 | - | 72,300 |
19.09.24 21:03:47 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:51 | - | 72,300 |
19.09.24 21:02:47 | - | 72,400 |
19.09.24 21:02:45 | - | 72,300 |
19.09.24 21:02:38 | - | 72,400 |
19.09.24 20:32:40 | - | 72,300 |
19.09.24 20:32:22 | - | 72,200 |
19.09.24 20:25:46 | - | 72,300 |
19.09.24 20:25:26 | - | 72,200 |
19.09.24 20:25:03 | - | 72,300 |
19.09.24 20:25:03 | - | 72,200 |
19.09.24 20:22:23 | - | 72,300 |
19.09.24 20:15:45 | - | 72,200 |
19.09.24 20:12:25 | - | 72,300 |
19.09.24 20:00:18 | - | 72,400 |
19.09.24 20:00:02 | - | 72,500 |