COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:17 | - | 72,300 |
19.09.24 17:16:15 | - | 72,400 |
19.09.24 17:16:06 | - | 72,300 |
19.09.24 17:15:25 | - | 72,400 |
19.09.24 17:15:08 | - | 72,300 |
19.09.24 17:10:31 | - | 72,400 |
19.09.24 17:10:28 | - | 72,300 |
19.09.24 17:10:25 | - | 72,400 |
19.09.24 17:10:24 | - | 72,300 |
19.09.24 17:10:21 | - | 72,400 |
19.09.24 17:10:17 | - | 72,400 |
19.09.24 17:10:13 | - | 72,300 |
19.09.24 17:10:10 | - | 72,300 |
19.09.24 17:10:02 | - | 72,400 |
19.09.24 17:09:38 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:36 | - | 72,300 |
19.09.24 17:09:31 | - | 72,400 |
19.09.24 17:08:45 | - | 72,400 |
19.09.24 17:03:34 | - | 72,400 |
19.09.24 17:02:42 | - | 72,300 |
19.09.24 17:02:35 | - | 72,300 |
19.09.24 17:02:35 | - | 72,400 |
19.09.24 17:02:34 | - | 72,300 |
19.09.24 17:02:27 | - | 72,400 |
19.09.24 17:02:25 | - | 72,300 |
19.09.24 17:02:24 | - | 72,400 |
19.09.24 17:00:20 | - | 72,300 |
19.09.24 17:00:06 | - | 72,400 |
19.09.24 17:00:05 | - | 72,300 |
19.09.24 16:59:07 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:04 | - | 72,400 |
19.09.24 16:59:02 | - | 72,300 |
19.09.24 16:58:04 | - | 72,400 |
19.09.24 16:58:04 | - | 72,300 |
19.09.24 16:57:56 | - | 72,400 |
19.09.24 16:57:55 | - | 72,400 |
19.09.24 16:57:46 | - | 72,400 |
19.09.24 16:57:45 | - | 72,300 |
19.09.24 16:57:40 | - | 72,400 |
19.09.24 16:57:36 | - | 72,300 |
19.09.24 16:57:34 | - | 72,400 |
19.09.24 16:57:28 | - | 72,300 |
19.09.24 16:57:16 | - | 72,400 |
19.09.24 16:56:06 | - | 72,300 |
19.09.24 16:51:23 | - | 72,400 |