COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:23 | - | 72,000 |
23.12.24 18:30:22 | - | 71,900 |
23.12.24 18:29:11 | - | 72,000 |
23.12.24 18:29:10 | - | 72,000 |
23.12.24 18:28:39 | - | 72,000 |
23.12.24 18:24:03 | - | 71,900 |
23.12.24 18:24:02 | - | 71,900 |
23.12.24 18:23:45 | - | 71,900 |
23.12.24 18:23:41 | - | 71,900 |
23.12.24 18:23:32 | - | 71,900 |
23.12.24 18:23:31 | - | 71,900 |
23.12.24 18:23:24 | - | 71,900 |
23.12.24 18:23:21 | - | 71,900 |
23.12.24 18:22:42 | - | 71,900 |
23.12.24 18:22:40 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:32 | - | 71,900 |
23.12.24 18:22:31 | - | 71,900 |
23.12.24 18:22:26 | - | 71,900 |
23.12.24 18:22:21 | - | 71,800 |
23.12.24 18:20:26 | - | 71,900 |
23.12.24 18:20:25 | - | 72,000 |
23.12.24 18:20:22 | - | 71,900 |
23.12.24 18:20:21 | - | 72,000 |
23.12.24 18:20:20 | - | 71,900 |
23.12.24 18:20:19 | - | 72,000 |
23.12.24 18:20:16 | - | 71,900 |
23.12.24 18:20:11 | - | 72,000 |
23.12.24 18:19:54 | - | 71,900 |
23.12.24 18:19:51 | - | 71,900 |
23.12.24 18:19:42 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:40 | - | 71,900 |
23.12.24 18:19:36 | - | 71,900 |
23.12.24 18:19:29 | - | 72,000 |
23.12.24 18:19:22 | - | 71,900 |
23.12.24 18:19:21 | - | 71,900 |
23.12.24 18:19:12 | - | 71,900 |
23.12.24 18:19:11 | - | 71,900 |
23.12.24 18:19:02 | - | 71,900 |
23.12.24 18:19:01 | - | 71,900 |
23.12.24 18:17:23 | - | 71,900 |
23.12.24 18:17:01 | - | 72,000 |
23.12.24 18:17:00 | - | 72,000 |
23.12.24 18:16:52 | - | 72,000 |
23.12.24 18:16:50 | - | 72,000 |
23.12.24 18:16:41 | - | 72,000 |