COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:23 | - | 72,400 |
19.09.24 16:48:48 | - | 72,500 |
19.09.24 16:48:08 | - | 72,400 |
19.09.24 16:46:27 | - | 72,500 |
19.09.24 16:46:16 | - | 72,500 |
19.09.24 16:46:13 | - | 72,500 |
19.09.24 16:46:12 | - | 72,500 |
19.09.24 16:45:57 | - | 72,600 |
19.09.24 16:45:49 | - | 72,500 |
19.09.24 16:43:41 | - | 72,600 |
19.09.24 16:43:40 | - | 72,500 |
19.09.24 16:43:37 | - | 72,600 |
19.09.24 16:43:31 | - | 72,500 |
19.09.24 16:39:56 | - | 72,600 |
19.09.24 16:39:43 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:41 | - | 72,500 |
19.09.24 16:39:29 | - | 72,600 |
19.09.24 16:38:05 | - | 72,500 |
19.09.24 16:38:03 | - | 72,600 |
19.09.24 16:37:43 | - | 72,600 |
19.09.24 16:37:42 | - | 72,600 |
19.09.24 16:37:28 | - | 72,600 |
19.09.24 16:37:25 | - | 72,500 |
19.09.24 16:37:06 | - | 72,500 |
19.09.24 16:37:02 | - | 72,600 |
19.09.24 16:36:54 | - | 72,500 |
19.09.24 16:35:47 | - | 72,600 |
19.09.24 16:33:30 | - | 72,500 |
19.09.24 16:33:23 | - | 72,400 |
19.09.24 16:33:21 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:10 | - | 72,400 |
19.09.24 16:33:09 | - | 72,400 |
19.09.24 16:33:03 | - | 72,500 |
19.09.24 16:32:59 | - | 72,400 |
19.09.24 16:32:56 | - | 72,500 |
19.09.24 16:32:54 | - | 72,400 |
19.09.24 16:32:18 | - | 72,500 |
19.09.24 16:32:15 | - | 72,400 |
19.09.24 16:28:47 | - | 72,500 |
19.09.24 16:27:06 | - | 72,400 |
19.09.24 16:16:27 | - | 72,400 |
19.09.24 16:16:25 | - | 72,400 |
19.09.24 16:15:02 | - | 72,500 |
19.09.24 16:12:22 | - | 72,400 |
19.09.24 16:12:21 | - | 72,500 |