COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:14 | - | 72,400 |
19.09.24 16:12:02 | - | 72,500 |
19.09.24 16:06:39 | - | 72,400 |
19.09.24 16:06:34 | - | 72,500 |
19.09.24 16:06:15 | - | 72,500 |
19.09.24 16:06:07 | - | 72,400 |
19.09.24 16:04:44 | - | 72,400 |
19.09.24 16:03:42 | - | 72,300 |
19.09.24 16:03:40 | - | 72,400 |
19.09.24 16:03:39 | - | 72,300 |
19.09.24 16:03:05 | - | 72,400 |
19.09.24 16:02:53 | - | 72,400 |
19.09.24 16:02:52 | - | 72,300 |
19.09.24 16:01:26 | - | 72,400 |
19.09.24 16:01:23 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:14 | - | 72,300 |
19.09.24 16:01:01 | - | 72,400 |
19.09.24 16:00:59 | - | 72,300 |
19.09.24 16:00:35 | - | 72,300 |
19.09.24 16:00:26 | - | 72,300 |
19.09.24 16:00:24 | - | 72,300 |
19.09.24 15:59:08 | - | 72,300 |
19.09.24 15:59:03 | - | 72,200 |
19.09.24 15:58:48 | - | 72,300 |
19.09.24 15:58:47 | - | 72,200 |
19.09.24 15:57:18 | - | 72,300 |
19.09.24 15:57:15 | - | 72,300 |
19.09.24 15:56:46 | - | 72,300 |
19.09.24 15:55:06 | - | 72,400 |
19.09.24 15:55:04 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:58 | - | 72,300 |
19.09.24 15:54:51 | - | 72,400 |
19.09.24 15:54:40 | - | 72,300 |
19.09.24 15:54:37 | - | 72,400 |
19.09.24 15:54:32 | - | 72,300 |
19.09.24 15:52:07 | - | 72,400 |
19.09.24 15:51:59 | - | 72,500 |
19.09.24 15:51:54 | - | 72,500 |
19.09.24 15:51:52 | - | 72,500 |
19.09.24 15:51:46 | - | 72,500 |
19.09.24 15:51:35 | - | 72,500 |
19.09.24 15:51:26 | - | 72,500 |
19.09.24 15:50:26 | - | 72,500 |
19.09.24 15:50:11 | - | 72,400 |
19.09.24 15:49:38 | - | 72,400 |