COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:49 | - | 72,400 |
19.09.24 15:35:37 | - | 72,300 |
19.09.24 15:35:36 | - | 72,400 |
19.09.24 15:35:13 | - | 72,500 |
19.09.24 15:35:09 | - | 72,400 |
19.09.24 15:34:52 | - | 72,400 |
19.09.24 15:33:48 | - | 72,400 |
19.09.24 15:33:46 | - | 72,300 |
19.09.24 15:33:40 | - | 72,200 |
19.09.24 15:33:32 | - | 72,300 |
19.09.24 15:33:29 | - | 72,300 |
19.09.24 15:33:27 | - | 72,300 |
19.09.24 15:33:06 | - | 72,300 |
19.09.24 15:31:52 | - | 72,400 |
19.09.24 15:31:46 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:06 | - | 72,300 |
19.09.24 15:30:48 | - | 72,400 |
19.09.24 15:30:42 | - | 72,300 |
19.09.24 15:30:06 | - | 72,500 |
19.09.24 15:30:02 | - | 72,500 |
19.09.24 15:30:01 | - | 72,300 |
19.09.24 15:29:04 | - | 71,900 |
19.09.24 15:28:05 | - | 71,900 |
19.09.24 15:24:59 | - | 71,700 |
19.09.24 14:47:07 | - | 71,900 |
19.09.24 14:46:41 | - | 71,900 |
19.09.24 14:46:39 | - | 71,900 |
19.09.24 14:46:39 | - | 71,900 |
19.09.24 14:45:08 | - | 71,900 |
19.09.24 14:44:54 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:54 | - | 71,700 |
19.09.24 14:40:13 | - | 71,900 |
19.09.24 14:40:12 | - | 71,900 |
19.09.24 14:30:15 | - | 71,900 |
19.09.24 14:30:11 | - | 71,900 |
19.09.24 14:30:08 | - | 71,700 |
19.09.24 14:29:47 | - | 71,700 |
19.09.24 14:28:56 | - | 71,700 |
19.09.24 14:27:04 | - | 71,900 |
19.09.24 13:47:23 | - | 71,900 |
19.09.24 13:00:01 | - | 71,900 |
19.09.24 12:58:56 | - | 71,700 |
19.09.24 09:02:49 | - | 71,900 |
19.09.24 09:00:04 | - | 72,100 |
19.09.24 09:00:03 | - | 72,100 |