COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:33 | - | 72,100 |
19.09.24 08:03:29 | - | 72,100 |
19.09.24 08:03:28 | - | 72,100 |
19.09.24 08:03:28 | - | 72,100 |
19.09.24 08:03:07 | - | 72,100 |
19.09.24 08:03:07 | - | 72,100 |
19.09.24 08:03:05 | - | 72,100 |
19.09.24 08:03:04 | - | 72,100 |
19.09.24 08:02:51 | - | 72,100 |
19.09.24 08:02:49 | - | 72,100 |
19.09.24 08:02:47 | - | 72,100 |
19.09.24 08:02:35 | - | 72,100 |
19.09.24 08:02:10 | - | 72,100 |
19.09.24 08:02:08 | - | 72,100 |
19.09.24 08:02:06 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:05 | - | 72,100 |
19.09.24 08:02:02 | - | 72,100 |
19.09.24 08:02:02 | - | 72,100 |
19.09.24 08:02:01 | - | 72,100 |
19.09.24 08:01:34 | - | 72,100 |
19.09.24 08:01:31 | - | 72,100 |
19.09.24 08:01:28 | - | 72,100 |
19.09.24 08:01:19 | - | 72,100 |
19.09.24 08:01:15 | - | 72,100 |
19.09.24 08:01:12 | - | 72,100 |
19.09.24 08:00:50 | - | 72,100 |
19.09.24 08:00:48 | - | 72,100 |
19.09.24 08:00:45 | - | 72,100 |
19.09.24 08:00:37 | - | 72,200 |
19.09.24 08:00:31 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:31 | - | 72,100 |
19.09.24 08:00:25 | - | 72,100 |
19.09.24 08:00:23 | - | 72,100 |
19.09.24 07:58:50 | - | 72,200 |
19.09.24 07:58:31 | - | 72,200 |
19.09.24 07:58:31 | - | 72,200 |
19.09.24 07:57:02 | - | 72,200 |
19.09.24 07:57:01 | - | 72,200 |
19.09.24 07:57:01 | - | 72,200 |
19.09.24 07:57:01 | - | 72,200 |
19.09.24 07:56:03 | - | 72,200 |
19.09.24 07:56:01 | - | 72,200 |
19.09.24 07:55:34 | - | 72,200 |
19.09.24 07:55:31 | - | 72,200 |
19.09.24 07:54:48 | - | 72,200 |