COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:40 | - | 72,200 |
19.09.24 07:38:31 | - | 72,200 |
19.09.24 07:38:02 | - | 72,200 |
19.09.24 07:38:02 | - | 72,200 |
19.09.24 07:38:02 | - | 72,200 |
19.09.24 07:38:01 | - | 72,200 |
19.09.24 07:37:31 | - | 72,200 |
19.09.24 07:37:31 | - | 72,200 |
19.09.24 07:35:31 | - | 72,200 |
19.09.24 07:35:31 | - | 72,200 |
19.09.24 07:35:01 | - | 72,200 |
19.09.24 07:34:10 | - | 72,200 |
19.09.24 07:34:01 | - | 72,200 |
19.09.24 07:33:35 | - | 72,200 |
19.09.24 07:33:31 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:03 | - | 72,200 |
19.09.24 07:33:02 | - | 72,200 |
19.09.24 07:33:01 | - | 72,200 |
19.09.24 07:33:01 | - | 72,200 |
19.09.24 07:27:39 | - | 72,200 |
18.09.24 21:59:59 | - | 72,500 |
18.09.24 21:57:28 | - | 72,400 |
18.09.24 21:57:23 | - | 72,500 |
18.09.24 21:57:06 | - | 72,400 |
18.09.24 21:56:53 | - | 72,400 |
18.09.24 21:56:37 | - | 72,500 |
18.09.24 21:56:33 | - | 72,500 |
18.09.24 21:56:27 | - | 72,500 |
18.09.24 21:56:16 | - | 72,400 |
18.09.24 21:56:02 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:43 | - | 72,500 |
18.09.24 21:55:39 | - | 72,400 |
18.09.24 21:55:10 | - | 72,500 |
18.09.24 21:55:02 | - | 72,500 |
18.09.24 21:53:37 | - | 72,400 |
18.09.24 21:53:23 | - | 72,500 |
18.09.24 21:51:30 | - | 72,400 |
18.09.24 21:51:25 | - | 72,300 |
18.09.24 21:51:19 | - | 72,300 |
18.09.24 21:51:14 | - | 72,400 |
18.09.24 21:47:46 | - | 72,300 |
18.09.24 21:46:46 | - | 72,300 |
18.09.24 21:44:42 | - | 72,300 |
18.09.24 21:44:17 | - | 72,400 |
18.09.24 21:44:01 | - | 72,300 |