COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:17 | - | 72,400 |
18.09.24 21:40:38 | - | 72,300 |
18.09.24 21:40:36 | - | 72,400 |
18.09.24 21:40:34 | - | 72,300 |
18.09.24 21:40:32 | - | 72,400 |
18.09.24 21:40:31 | - | 72,300 |
18.09.24 21:40:27 | - | 72,400 |
18.09.24 21:40:24 | - | 72,400 |
18.09.24 21:40:21 | - | 72,400 |
18.09.24 21:40:19 | - | 72,400 |
18.09.24 21:40:12 | - | 72,300 |
18.09.24 21:40:11 | - | 72,300 |
18.09.24 21:40:01 | - | 72,400 |
18.09.24 21:39:19 | - | 72,300 |
18.09.24 21:38:32 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:30 | - | 72,300 |
18.09.24 21:38:29 | - | 72,400 |
18.09.24 21:38:01 | - | 72,400 |
18.09.24 21:36:55 | - | 72,300 |
18.09.24 21:36:10 | - | 72,400 |
18.09.24 21:35:54 | - | 72,300 |
18.09.24 21:35:11 | - | 72,400 |
18.09.24 21:34:57 | - | 72,300 |
18.09.24 21:34:53 | - | 72,400 |
18.09.24 21:34:52 | - | 72,300 |
18.09.24 21:34:31 | - | 72,300 |
18.09.24 21:34:22 | - | 72,400 |
18.09.24 21:34:18 | - | 72,400 |
18.09.24 21:34:16 | - | 72,300 |
18.09.24 21:34:06 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:21 | - | 72,400 |
18.09.24 21:32:03 | - | 72,400 |
18.09.24 21:31:03 | - | 72,500 |
18.09.24 21:31:02 | - | 72,400 |
18.09.24 21:30:58 | - | 72,500 |
18.09.24 21:30:42 | - | 72,400 |
18.09.24 21:30:27 | - | 72,500 |
18.09.24 21:29:39 | - | 72,400 |
18.09.24 21:29:37 | - | 72,400 |
18.09.24 21:29:17 | - | 72,400 |
18.09.24 21:29:09 | - | 72,400 |
18.09.24 21:29:07 | - | 72,500 |
18.09.24 21:27:09 | - | 72,500 |
18.09.24 21:26:04 | - | 72,500 |
18.09.24 21:25:07 | - | 72,400 |