COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:37 | - | 71,800 |
18.09.24 20:34:28 | - | 71,800 |
18.09.24 20:34:26 | - | 71,700 |
18.09.24 20:34:24 | - | 71,800 |
18.09.24 20:34:23 | - | 71,700 |
18.09.24 20:34:16 | - | 71,800 |
18.09.24 20:34:15 | - | 71,700 |
18.09.24 20:34:08 | - | 71,800 |
18.09.24 20:33:14 | - | 71,800 |
18.09.24 20:32:47 | - | 71,800 |
18.09.24 20:32:46 | - | 71,800 |
18.09.24 20:32:40 | - | 71,800 |
18.09.24 20:32:36 | - | 71,800 |
18.09.24 20:32:16 | - | 71,800 |
18.09.24 20:31:59 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:56 | - | 71,800 |
18.09.24 20:31:49 | - | 71,900 |
18.09.24 20:31:46 | - | 71,800 |
18.09.24 20:31:40 | - | 71,900 |
18.09.24 20:31:01 | - | 71,800 |
18.09.24 20:26:50 | - | 72,000 |
18.09.24 20:25:42 | - | 72,100 |
18.09.24 20:21:49 | - | 72,000 |
18.09.24 20:21:41 | - | 72,000 |
18.09.24 20:21:40 | - | 72,100 |
18.09.24 20:21:36 | - | 72,000 |
18.09.24 20:21:32 | - | 72,100 |
18.09.24 20:21:28 | - | 72,000 |
18.09.24 20:20:46 | - | 72,100 |
18.09.24 20:20:39 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:36 | - | 72,100 |
18.09.24 20:20:27 | - | 72,000 |
18.09.24 20:20:23 | - | 72,000 |
18.09.24 20:18:30 | - | 72,100 |
18.09.24 20:18:21 | - | 72,100 |
18.09.24 20:18:11 | - | 72,200 |
18.09.24 20:17:42 | - | 72,200 |
18.09.24 20:17:06 | - | 72,200 |
18.09.24 20:16:41 | - | 72,200 |
18.09.24 20:16:38 | - | 72,200 |
18.09.24 20:16:31 | - | 72,100 |
18.09.24 20:16:23 | - | 72,100 |
18.09.24 20:16:20 | - | 72,100 |
18.09.24 20:16:18 | - | 72,100 |
18.09.24 20:16:09 | - | 72,100 |