COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:17 | - | 72,400 |
18.09.24 21:22:13 | - | 72,300 |
18.09.24 21:21:52 | - | 72,400 |
18.09.24 21:20:45 | - | 72,300 |
18.09.24 21:20:42 | - | 72,400 |
18.09.24 21:20:36 | - | 72,300 |
18.09.24 21:20:11 | - | 72,400 |
18.09.24 21:20:10 | - | 72,300 |
18.09.24 21:19:15 | - | 72,300 |
18.09.24 21:19:12 | - | 72,400 |
18.09.24 21:19:10 | - | 72,300 |
18.09.24 21:18:10 | - | 72,400 |
18.09.24 21:18:05 | - | 72,400 |
18.09.24 21:17:50 | - | 72,400 |
18.09.24 21:17:48 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:37 | - | 72,300 |
18.09.24 21:17:27 | - | 72,300 |
18.09.24 21:15:54 | - | 72,400 |
18.09.24 21:15:50 | - | 72,300 |
18.09.24 21:15:47 | - | 72,400 |
18.09.24 21:15:45 | - | 72,300 |
18.09.24 21:15:42 | - | 72,400 |
18.09.24 21:15:37 | - | 72,400 |
18.09.24 21:15:37 | - | 72,400 |
18.09.24 21:14:53 | - | 72,300 |
18.09.24 21:14:23 | - | 72,400 |
18.09.24 21:14:20 | - | 72,300 |
18.09.24 21:14:15 | - | 72,400 |
18.09.24 21:10:47 | - | 72,300 |
18.09.24 21:10:26 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:49 | - | 72,300 |
18.09.24 21:08:01 | - | 72,300 |
18.09.24 21:07:57 | - | 72,200 |
18.09.24 21:07:52 | - | 72,300 |
18.09.24 21:06:23 | - | 72,200 |
18.09.24 21:06:20 | - | 72,300 |
18.09.24 21:05:40 | - | 72,200 |
18.09.24 21:05:17 | - | 72,100 |
18.09.24 21:04:13 | - | 72,200 |
18.09.24 21:04:05 | - | 72,100 |
18.09.24 21:04:03 | - | 72,200 |
18.09.24 21:03:48 | - | 72,200 |
18.09.24 21:03:02 | - | 72,200 |
18.09.24 21:02:55 | - | 72,200 |
18.09.24 21:02:50 | - | 72,100 |