COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:30 | - | 71,900 |
18.09.24 20:43:27 | - | 71,900 |
18.09.24 20:43:20 | - | 71,800 |
18.09.24 20:43:09 | - | 71,900 |
18.09.24 20:42:56 | - | 71,900 |
18.09.24 20:42:49 | - | 71,900 |
18.09.24 20:41:26 | - | 71,800 |
18.09.24 20:41:09 | - | 71,800 |
18.09.24 20:41:08 | - | 71,800 |
18.09.24 20:40:56 | - | 71,800 |
18.09.24 20:40:16 | - | 71,700 |
18.09.24 20:40:05 | - | 71,700 |
18.09.24 20:40:02 | - | 71,700 |
18.09.24 20:39:26 | - | 71,800 |
18.09.24 20:39:23 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:21 | - | 71,600 |
18.09.24 20:39:13 | - | 71,700 |
18.09.24 20:39:03 | - | 71,700 |
18.09.24 20:39:02 | - | 71,800 |
18.09.24 20:38:16 | - | 71,700 |
18.09.24 20:38:08 | - | 71,700 |
18.09.24 20:38:05 | - | 71,700 |
18.09.24 20:37:47 | - | 71,700 |
18.09.24 20:37:36 | - | 71,700 |
18.09.24 20:37:30 | - | 71,700 |
18.09.24 20:36:58 | - | 71,700 |
18.09.24 20:36:54 | - | 71,800 |
18.09.24 20:36:41 | - | 71,700 |
18.09.24 20:36:39 | - | 71,700 |
18.09.24 20:36:36 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:24 | - | 71,700 |
18.09.24 20:36:20 | - | 71,700 |
18.09.24 20:36:16 | - | 71,700 |
18.09.24 20:36:07 | - | 71,700 |
18.09.24 20:36:01 | - | 71,700 |
18.09.24 20:35:54 | - | 71,800 |
18.09.24 20:35:51 | - | 71,800 |
18.09.24 20:35:40 | - | 71,800 |
18.09.24 20:35:37 | - | 71,700 |
18.09.24 20:35:36 | - | 71,700 |
18.09.24 20:35:27 | - | 71,700 |
18.09.24 20:35:07 | - | 71,700 |
18.09.24 20:35:07 | - | 71,700 |
18.09.24 20:34:47 | - | 71,700 |
18.09.24 20:34:45 | - | 71,700 |