COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:03 | - | 72,200 |
18.09.24 21:03:48 | - | 72,200 |
18.09.24 21:03:02 | - | 72,200 |
18.09.24 21:02:55 | - | 72,200 |
18.09.24 21:02:50 | - | 72,100 |
18.09.24 21:02:43 | - | 72,100 |
18.09.24 21:01:23 | - | 72,100 |
18.09.24 21:01:09 | - | 72,200 |
18.09.24 21:00:58 | - | 72,100 |
18.09.24 21:00:54 | - | 72,200 |
18.09.24 20:59:56 | - | 72,100 |
18.09.24 20:59:54 | - | 72,200 |
18.09.24 20:54:20 | - | 72,100 |
18.09.24 20:54:15 | - | 72,200 |
18.09.24 20:54:10 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:14 | - | 72,200 |
18.09.24 20:53:11 | - | 72,100 |
18.09.24 20:53:05 | - | 72,100 |
18.09.24 20:52:57 | - | 72,200 |
18.09.24 20:52:53 | - | 72,100 |
18.09.24 20:52:41 | - | 72,200 |
18.09.24 20:52:36 | - | 72,200 |
18.09.24 20:52:32 | - | 72,100 |
18.09.24 20:51:37 | - | 72,100 |
18.09.24 20:51:35 | - | 72,200 |
18.09.24 20:51:28 | - | 72,200 |
18.09.24 20:51:21 | - | 72,100 |
18.09.24 20:51:20 | - | 72,200 |
18.09.24 20:51:16 | - | 72,100 |
18.09.24 20:51:08 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:06 | - | 72,200 |
18.09.24 20:50:58 | - | 72,100 |
18.09.24 20:50:53 | - | 72,200 |
18.09.24 20:50:14 | - | 72,100 |
18.09.24 20:50:08 | - | 72,100 |
18.09.24 20:49:04 | - | 72,100 |
18.09.24 20:47:34 | - | 72,000 |
18.09.24 20:46:47 | - | 72,000 |
18.09.24 20:45:20 | - | 72,000 |
18.09.24 20:44:47 | - | 71,900 |
18.09.24 20:44:13 | - | 71,900 |
18.09.24 20:44:11 | - | 71,800 |
18.09.24 20:43:51 | - | 71,900 |
18.09.24 20:43:43 | - | 71,800 |
18.09.24 20:43:35 | - | 71,800 |