COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:49 | - | 72,100 |
18.09.24 20:13:38 | - | 72,100 |
18.09.24 20:13:33 | - | 72,200 |
18.09.24 20:13:30 | - | 72,100 |
18.09.24 20:13:26 | - | 72,200 |
18.09.24 20:13:24 | - | 72,200 |
18.09.24 20:13:18 | - | 72,200 |
18.09.24 20:13:05 | - | 72,200 |
18.09.24 20:13:00 | - | 72,100 |
18.09.24 20:12:55 | - | 72,200 |
18.09.24 20:12:49 | - | 72,200 |
18.09.24 20:12:47 | - | 72,200 |
18.09.24 20:12:41 | - | 72,200 |
18.09.24 20:12:39 | - | 72,100 |
18.09.24 20:12:21 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:10 | - | 72,200 |
18.09.24 20:12:06 | - | 72,100 |
18.09.24 20:12:05 | - | 72,100 |
18.09.24 20:11:52 | - | 72,100 |
18.09.24 20:11:48 | - | 72,200 |
18.09.24 20:11:48 | - | 72,100 |
18.09.24 20:11:38 | - | 72,200 |
18.09.24 20:11:21 | - | 72,100 |
18.09.24 20:10:47 | - | 72,000 |
18.09.24 20:10:45 | - | 72,000 |
18.09.24 20:10:40 | - | 71,900 |
18.09.24 20:10:40 | - | 72,000 |
18.09.24 20:10:38 | - | 71,900 |
18.09.24 20:10:38 | - | 72,000 |
18.09.24 20:10:31 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:12 | - | 72,000 |
18.09.24 20:09:53 | - | 72,100 |
18.09.24 20:09:46 | - | 72,100 |
18.09.24 20:08:59 | - | 72,100 |
18.09.24 20:08:19 | - | 72,000 |
18.09.24 20:08:16 | - | 71,900 |
18.09.24 20:08:12 | - | 72,000 |
18.09.24 20:07:59 | - | 72,000 |
18.09.24 20:07:57 | - | 71,900 |
18.09.24 20:07:49 | - | 72,000 |
18.09.24 20:07:45 | - | 72,000 |
18.09.24 20:07:28 | - | 72,000 |
18.09.24 20:07:17 | - | 72,000 |
18.09.24 20:07:16 | - | 72,000 |
18.09.24 20:07:12 | - | 72,100 |