COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:18 | - | 72,100 |
18.09.24 20:16:09 | - | 72,100 |
18.09.24 20:16:06 | - | 72,200 |
18.09.24 20:16:03 | - | 72,100 |
18.09.24 20:16:01 | - | 72,200 |
18.09.24 20:15:58 | - | 72,200 |
18.09.24 20:15:51 | - | 72,100 |
18.09.24 20:15:50 | - | 72,200 |
18.09.24 20:15:47 | - | 72,100 |
18.09.24 20:15:20 | - | 72,200 |
18.09.24 20:15:17 | - | 72,200 |
18.09.24 20:14:59 | - | 72,200 |
18.09.24 20:14:55 | - | 72,100 |
18.09.24 20:14:45 | - | 72,200 |
18.09.24 20:14:27 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:21 | - | 72,200 |
18.09.24 20:14:18 | - | 72,200 |
18.09.24 20:14:16 | - | 72,200 |
18.09.24 20:13:59 | - | 72,200 |
18.09.24 20:13:58 | - | 72,100 |
18.09.24 20:13:56 | - | 72,200 |
18.09.24 20:13:55 | - | 72,100 |
18.09.24 20:13:54 | - | 72,200 |
18.09.24 20:13:52 | - | 72,200 |
18.09.24 20:13:49 | - | 72,100 |
18.09.24 20:13:38 | - | 72,100 |
18.09.24 20:13:33 | - | 72,200 |
18.09.24 20:13:30 | - | 72,100 |
18.09.24 20:13:26 | - | 72,200 |
18.09.24 20:13:24 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:18 | - | 72,200 |
18.09.24 20:13:05 | - | 72,200 |
18.09.24 20:13:00 | - | 72,100 |
18.09.24 20:12:55 | - | 72,200 |
18.09.24 20:12:49 | - | 72,200 |
18.09.24 20:12:47 | - | 72,200 |
18.09.24 20:12:41 | - | 72,200 |
18.09.24 20:12:39 | - | 72,100 |
18.09.24 20:12:21 | - | 72,100 |
18.09.24 20:12:10 | - | 72,200 |
18.09.24 20:12:06 | - | 72,100 |
18.09.24 20:12:05 | - | 72,100 |
18.09.24 20:11:52 | - | 72,100 |
18.09.24 20:11:48 | - | 72,200 |
18.09.24 20:11:48 | - | 72,100 |