COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:29 | - | 72,400 |
18.09.24 18:35:55 | - | 72,300 |
18.09.24 18:35:43 | - | 72,400 |
18.09.24 18:35:31 | - | 72,300 |
18.09.24 18:35:18 | - | 72,400 |
18.09.24 18:35:12 | - | 72,300 |
18.09.24 18:34:42 | - | 72,400 |
18.09.24 18:34:04 | - | 72,300 |
18.09.24 18:31:15 | - | 72,400 |
18.09.24 18:31:04 | - | 72,300 |
18.09.24 18:31:03 | - | 72,300 |
18.09.24 18:29:52 | - | 72,300 |
18.09.24 18:29:42 | - | 72,400 |
18.09.24 18:27:22 | - | 72,300 |
18.09.24 18:26:07 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:06 | - | 72,300 |
18.09.24 18:25:49 | - | 72,400 |
18.09.24 18:02:33 | - | 72,300 |
18.09.24 17:57:30 | - | 72,400 |
18.09.24 17:46:45 | - | 72,300 |
18.09.24 17:42:37 | - | 72,400 |
18.09.24 17:42:35 | - | 72,300 |
18.09.24 17:42:28 | - | 72,400 |
18.09.24 17:42:19 | - | 72,300 |
18.09.24 17:41:16 | - | 72,400 |
18.09.24 17:40:48 | - | 72,300 |
18.09.24 17:40:46 | - | 72,300 |
18.09.24 17:40:33 | - | 72,400 |
18.09.24 17:39:54 | - | 72,300 |
18.09.24 17:39:17 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:13 | - | 72,300 |
18.09.24 17:39:09 | - | 72,400 |
18.09.24 17:35:13 | - | 72,300 |
18.09.24 17:28:01 | - | 72,100 |
18.09.24 17:28:00 | - | 72,100 |
18.09.24 17:26:06 | - | 72,200 |
18.09.24 17:25:53 | - | 72,300 |
18.09.24 17:25:52 | - | 72,200 |
18.09.24 17:25:39 | - | 72,300 |
18.09.24 17:25:38 | - | 72,200 |
18.09.24 17:19:46 | - | 72,300 |
18.09.24 17:19:44 | - | 72,400 |
18.09.24 17:19:26 | - | 72,300 |
18.09.24 17:19:09 | - | 72,400 |
18.09.24 17:17:06 | - | 72,300 |