COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:32 | - | 72,400 |
18.09.24 15:54:50 | - | 72,400 |
18.09.24 15:54:46 | - | 72,300 |
18.09.24 15:54:13 | - | 72,400 |
18.09.24 15:54:10 | - | 72,300 |
18.09.24 15:52:53 | - | 72,400 |
18.09.24 15:52:33 | - | 72,500 |
18.09.24 15:52:22 | - | 72,400 |
18.09.24 15:52:12 | - | 72,500 |
18.09.24 15:52:08 | - | 72,400 |
18.09.24 15:50:33 | - | 72,500 |
18.09.24 15:50:26 | - | 72,400 |
18.09.24 15:47:26 | - | 72,400 |
18.09.24 15:44:17 | - | 72,500 |
18.09.24 15:44:17 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:16 | - | 72,500 |
18.09.24 15:44:14 | - | 72,600 |
18.09.24 15:44:10 | - | 72,500 |
18.09.24 15:44:05 | - | 72,600 |
18.09.24 15:43:46 | - | 72,500 |
18.09.24 15:43:28 | - | 72,600 |
18.09.24 15:43:21 | - | 72,500 |
18.09.24 15:43:16 | - | 72,600 |
18.09.24 15:38:11 | - | 72,600 |
18.09.24 15:37:24 | - | 72,500 |
18.09.24 15:36:53 | - | 72,400 |
18.09.24 15:36:07 | - | 72,500 |
18.09.24 15:36:03 | - | 72,400 |
18.09.24 15:35:54 | - | 72,400 |
18.09.24 15:35:52 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:37 | - | 72,300 |
18.09.24 15:35:34 | - | 72,400 |
18.09.24 15:35:21 | - | 72,300 |
18.09.24 15:35:18 | - | 72,400 |
18.09.24 15:34:27 | - | 72,300 |
18.09.24 15:34:24 | - | 72,300 |
18.09.24 15:34:17 | - | 72,300 |
18.09.24 15:34:10 | - | 72,300 |
18.09.24 15:34:00 | - | 72,200 |
18.09.24 15:33:25 | - | 72,300 |
18.09.24 15:33:19 | - | 72,300 |
18.09.24 15:33:18 | - | 72,200 |
18.09.24 15:32:41 | - | 72,300 |
18.09.24 15:32:23 | - | 72,300 |
18.09.24 15:32:12 | - | 72,200 |