COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:10 | - | 72,600 |
17.09.24 21:54:04 | - | 72,500 |
17.09.24 21:53:17 | - | 72,600 |
17.09.24 21:50:48 | - | 72,500 |
17.09.24 21:50:06 | - | 72,600 |
17.09.24 21:48:54 | - | 72,500 |
17.09.24 21:35:07 | - | 72,600 |
17.09.24 21:34:42 | - | 72,700 |
17.09.24 21:32:40 | - | 72,600 |
17.09.24 21:32:25 | - | 72,700 |
17.09.24 21:32:16 | - | 72,600 |
17.09.24 21:32:14 | - | 72,600 |
17.09.24 21:31:47 | - | 72,700 |
17.09.24 21:31:43 | - | 72,600 |
17.09.24 21:31:42 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:52 | - | 72,600 |
17.09.24 21:27:40 | - | 72,700 |
17.09.24 21:27:29 | - | 72,700 |
17.09.24 20:50:07 | - | 72,600 |
17.09.24 20:50:06 | - | 72,500 |
17.09.24 20:49:58 | - | 72,500 |
17.09.24 20:49:55 | - | 72,600 |
17.09.24 20:49:51 | - | 72,500 |
17.09.24 20:49:38 | - | 72,600 |
17.09.24 20:49:37 | - | 72,500 |
17.09.24 20:49:35 | - | 72,600 |
17.09.24 20:49:35 | - | 72,600 |
17.09.24 20:49:29 | - | 72,500 |
17.09.24 20:49:26 | - | 72,600 |
17.09.24 20:48:58 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:58 | - | 72,600 |
17.09.24 20:48:40 | - | 72,500 |
17.09.24 20:48:38 | - | 72,600 |
17.09.24 20:48:31 | - | 72,500 |
17.09.24 20:48:24 | - | 72,600 |
17.09.24 20:48:21 | - | 72,500 |
17.09.24 20:48:19 | - | 72,500 |
17.09.24 20:47:42 | - | 72,600 |
17.09.24 20:46:11 | - | 72,700 |
17.09.24 20:46:10 | - | 72,600 |
17.09.24 20:46:10 | - | 72,700 |
17.09.24 20:46:09 | - | 72,600 |
17.09.24 20:46:07 | - | 72,600 |
17.09.24 20:31:00 | - | 72,700 |
17.09.24 20:29:53 | - | 72,600 |