COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:52 | - | 72,700 |
17.09.24 20:29:35 | - | 72,600 |
17.09.24 20:29:35 | - | 72,700 |
17.09.24 20:29:34 | - | 72,600 |
17.09.24 20:29:32 | - | 72,700 |
17.09.24 20:29:32 | - | 72,600 |
17.09.24 20:29:31 | - | 72,700 |
17.09.24 20:29:20 | - | 72,600 |
17.09.24 20:29:20 | - | 72,700 |
17.09.24 20:29:19 | - | 72,700 |
17.09.24 20:29:19 | - | 72,600 |
17.09.24 20:29:19 | - | 72,700 |
17.09.24 20:29:18 | - | 72,600 |
17.09.24 20:29:18 | - | 72,700 |
17.09.24 20:29:17 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:17 | - | 72,600 |
17.09.24 20:29:17 | - | 72,600 |
17.09.24 20:29:17 | - | 72,600 |
17.09.24 20:29:16 | - | 72,700 |
17.09.24 20:29:16 | - | 72,700 |
17.09.24 20:29:16 | - | 72,600 |
17.09.24 20:29:15 | - | 72,700 |
17.09.24 20:28:43 | - | 72,700 |
17.09.24 20:28:32 | - | 72,600 |
17.09.24 20:28:30 | - | 72,600 |
17.09.24 20:28:25 | - | 72,700 |
17.09.24 20:28:09 | - | 72,600 |
17.09.24 20:27:43 | - | 72,700 |
17.09.24 20:27:42 | - | 72,600 |
17.09.24 20:25:24 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:23 | - | 72,700 |
17.09.24 20:25:00 | - | 72,600 |
17.09.24 20:24:56 | - | 72,700 |
17.09.24 20:24:55 | - | 72,600 |
17.09.24 20:24:41 | - | 72,600 |
17.09.24 20:04:38 | - | 72,700 |
17.09.24 20:02:35 | - | 72,600 |
17.09.24 19:50:12 | - | 72,700 |
17.09.24 19:49:25 | - | 72,700 |
17.09.24 19:49:25 | - | 72,600 |
17.09.24 19:48:59 | - | 72,700 |
17.09.24 19:48:56 | - | 72,600 |
17.09.24 19:48:37 | - | 72,700 |
17.09.24 19:48:31 | - | 72,600 |
17.09.24 19:48:30 | - | 72,600 |