COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:03 | - | 72,300 |
18.09.24 08:22:01 | - | 72,500 |
18.09.24 08:22:01 | - | 72,400 |
18.09.24 08:22:00 | - | 72,400 |
18.09.24 08:20:03 | - | 72,500 |
18.09.24 08:19:32 | - | 72,400 |
18.09.24 08:19:31 | - | 72,500 |
18.09.24 08:19:29 | - | 72,500 |
18.09.24 08:19:26 | - | 72,400 |
18.09.24 08:15:25 | - | 72,500 |
18.09.24 08:14:50 | - | 72,400 |
18.09.24 08:13:30 | - | 72,500 |
18.09.24 08:13:24 | - | 72,400 |
18.09.24 08:12:31 | - | 72,500 |
18.09.24 08:12:30 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:25 | - | 72,500 |
18.09.24 08:11:30 | - | 72,400 |
18.09.24 08:11:24 | - | 72,500 |
18.09.24 08:11:19 | - | 72,400 |
18.09.24 08:10:32 | - | 72,500 |
18.09.24 08:09:40 | - | 72,400 |
18.09.24 08:09:35 | - | 72,500 |
18.09.24 08:05:21 | - | 72,400 |
18.09.24 08:05:19 | - | 72,500 |
18.09.24 08:04:41 | - | 72,400 |
18.09.24 08:04:32 | - | 72,500 |
18.09.24 08:04:31 | - | 72,400 |
18.09.24 08:04:30 | - | 72,500 |
18.09.24 08:04:27 | - | 72,400 |
18.09.24 08:00:34 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | - | 72,600 |
17.09.24 21:58:57 | - | 72,500 |
17.09.24 21:58:56 | - | 72,600 |
17.09.24 21:58:55 | - | 72,500 |
17.09.24 21:58:54 | - | 72,600 |
17.09.24 21:58:53 | - | 72,600 |
17.09.24 21:57:59 | - | 72,500 |
17.09.24 21:57:36 | - | 72,600 |
17.09.24 21:56:54 | - | 72,500 |
17.09.24 21:56:42 | - | 72,600 |
17.09.24 21:56:31 | - | 72,500 |
17.09.24 21:56:29 | - | 72,600 |
17.09.24 21:56:28 | - | 72,500 |
17.09.24 21:56:27 | - | 72,600 |
17.09.24 21:54:40 | - | 72,500 |