COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:12 | - | 72,200 |
18.09.24 15:32:06 | - | 72,200 |
18.09.24 15:32:04 | - | 72,200 |
18.09.24 15:31:56 | - | 72,200 |
18.09.24 15:31:16 | - | 72,200 |
18.09.24 15:30:39 | - | 72,100 |
18.09.24 15:30:11 | - | 72,300 |
18.09.24 15:30:01 | - | 72,100 |
18.09.24 15:28:05 | - | 72,100 |
18.09.24 15:24:59 | - | 72,100 |
18.09.24 14:30:01 | - | 72,100 |
18.09.24 14:28:55 | - | 72,100 |
18.09.24 13:46:14 | - | 72,100 |
18.09.24 13:45:04 | - | 72,300 |
18.09.24 13:07:36 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:10 | - | 72,300 |
18.09.24 12:59:09 | - | 72,100 |
18.09.24 12:58:38 | - | 72,100 |
18.09.24 12:13:10 | - | 72,100 |
18.09.24 12:10:03 | - | 72,300 |
18.09.24 12:10:03 | - | 72,300 |
18.09.24 12:08:02 | - | 72,300 |
18.09.24 10:59:47 | - | 72,500 |
18.09.24 09:06:00 | - | 72,500 |
18.09.24 09:00:03 | - | 72,300 |
18.09.24 08:22:01 | - | 72,500 |
18.09.24 08:22:01 | - | 72,400 |
18.09.24 08:22:00 | - | 72,400 |
18.09.24 08:20:03 | - | 72,500 |
18.09.24 08:19:32 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:31 | - | 72,500 |
18.09.24 08:19:29 | - | 72,500 |
18.09.24 08:19:26 | - | 72,400 |
18.09.24 08:15:25 | - | 72,500 |
18.09.24 08:14:50 | - | 72,400 |
18.09.24 08:13:30 | - | 72,500 |
18.09.24 08:13:24 | - | 72,400 |
18.09.24 08:12:31 | - | 72,500 |
18.09.24 08:12:30 | - | 72,400 |
18.09.24 08:12:25 | - | 72,500 |
18.09.24 08:11:30 | - | 72,400 |
18.09.24 08:11:24 | - | 72,500 |
18.09.24 08:11:19 | - | 72,400 |
18.09.24 08:10:32 | - | 72,500 |
18.09.24 08:09:40 | - | 72,400 |