COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:11 | - | 72,400 |
18.09.24 18:53:08 | - | 72,300 |
18.09.24 18:53:03 | - | 72,400 |
18.09.24 18:52:56 | - | 72,300 |
18.09.24 18:52:56 | - | 72,400 |
18.09.24 18:52:54 | - | 72,300 |
18.09.24 18:52:30 | - | 72,400 |
18.09.24 18:52:20 | - | 72,300 |
18.09.24 18:52:19 | - | 72,400 |
18.09.24 18:52:16 | - | 72,300 |
18.09.24 18:52:16 | - | 72,400 |
18.09.24 18:52:13 | - | 72,300 |
18.09.24 18:52:11 | - | 72,400 |
18.09.24 18:51:59 | - | 72,300 |
18.09.24 18:50:56 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:13 | - | 72,300 |
18.09.24 18:46:12 | - | 72,400 |
18.09.24 18:39:02 | - | 72,300 |
18.09.24 18:37:29 | - | 72,400 |
18.09.24 18:35:55 | - | 72,300 |
18.09.24 18:35:43 | - | 72,400 |
18.09.24 18:35:31 | - | 72,300 |
18.09.24 18:35:18 | - | 72,400 |
18.09.24 18:35:12 | - | 72,300 |
18.09.24 18:34:42 | - | 72,400 |
18.09.24 18:34:04 | - | 72,300 |
18.09.24 18:31:15 | - | 72,400 |
18.09.24 18:31:04 | - | 72,300 |
18.09.24 18:31:03 | - | 72,300 |
18.09.24 18:29:52 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:42 | - | 72,400 |
18.09.24 18:27:22 | - | 72,300 |
18.09.24 18:26:07 | - | 72,400 |
18.09.24 18:26:06 | - | 72,300 |
18.09.24 18:25:49 | - | 72,400 |
18.09.24 18:02:33 | - | 72,300 |
18.09.24 17:57:30 | - | 72,400 |
18.09.24 17:46:45 | - | 72,300 |
18.09.24 17:42:37 | - | 72,400 |
18.09.24 17:42:35 | - | 72,300 |
18.09.24 17:42:28 | - | 72,400 |
18.09.24 17:42:19 | - | 72,300 |
18.09.24 17:41:16 | - | 72,400 |
18.09.24 17:40:48 | - | 72,300 |
18.09.24 17:40:46 | - | 72,300 |