COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:09 | - | 72,500 |
18.09.24 17:13:06 | - | 72,400 |
18.09.24 17:12:08 | - | 72,500 |
18.09.24 17:11:03 | - | 72,400 |
18.09.24 17:10:55 | - | 72,500 |
18.09.24 17:10:51 | - | 72,400 |
18.09.24 17:10:39 | - | 72,400 |
18.09.24 17:05:15 | - | 72,500 |
18.09.24 17:05:13 | - | 72,400 |
18.09.24 17:03:48 | - | 72,400 |
18.09.24 17:03:45 | - | 72,500 |
18.09.24 17:01:17 | - | 72,400 |
18.09.24 17:01:06 | - | 72,400 |
18.09.24 17:01:03 | - | 72,500 |
18.09.24 16:56:11 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:06 | - | 72,400 |
18.09.24 16:55:39 | - | 72,500 |
18.09.24 16:52:53 | - | 72,400 |
18.09.24 16:38:36 | - | 72,500 |
18.09.24 16:30:51 | - | 72,500 |
18.09.24 16:29:21 | - | 72,400 |
18.09.24 16:29:18 | - | 72,500 |
18.09.24 16:29:14 | - | 72,400 |
18.09.24 16:29:02 | - | 72,500 |
18.09.24 16:29:00 | - | 72,400 |
18.09.24 16:29:00 | - | 72,500 |
18.09.24 16:28:48 | - | 72,400 |
18.09.24 16:28:42 | - | 72,500 |
18.09.24 16:27:42 | - | 72,400 |
18.09.24 16:27:32 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:49 | - | 72,400 |
18.09.24 16:11:42 | - | 72,500 |
18.09.24 16:11:02 | - | 72,600 |
18.09.24 16:10:49 | - | 72,500 |
18.09.24 16:10:37 | - | 72,600 |
18.09.24 16:07:23 | - | 72,500 |
18.09.24 16:06:54 | - | 72,400 |
18.09.24 16:02:42 | - | 72,500 |
18.09.24 16:00:17 | - | 72,400 |
18.09.24 16:00:15 | - | 72,500 |
18.09.24 16:00:12 | - | 72,400 |
18.09.24 16:00:07 | - | 72,500 |
18.09.24 15:58:17 | - | 72,400 |
18.09.24 15:55:59 | - | 72,300 |
18.09.24 15:55:32 | - | 72,400 |