COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:16 | - | 72,100 |
18.09.24 20:04:10 | - | 72,100 |
18.09.24 20:03:47 | - | 72,100 |
18.09.24 20:03:44 | - | 72,100 |
18.09.24 20:03:42 | - | 72,200 |
18.09.24 20:03:38 | - | 72,200 |
18.09.24 20:02:34 | - | 72,100 |
18.09.24 20:02:29 | - | 72,200 |
18.09.24 20:02:16 | - | 72,300 |
18.09.24 20:01:37 | - | 72,200 |
18.09.24 20:01:23 | - | 72,100 |
18.09.24 20:01:03 | - | 72,100 |
18.09.24 20:00:05 | - | 72,000 |
18.09.24 20:00:00 | - | 72,100 |
18.09.24 19:59:52 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:46 | - | 72,100 |
18.09.24 19:59:33 | - | 72,200 |
18.09.24 19:59:25 | - | 72,100 |
18.09.24 19:59:20 | - | 72,300 |
18.09.24 19:45:00 | - | 72,300 |
18.09.24 19:44:56 | - | 72,200 |
18.09.24 19:43:43 | - | 72,300 |
18.09.24 19:42:09 | - | 72,200 |
18.09.24 19:42:07 | - | 72,300 |
18.09.24 19:42:06 | - | 72,300 |
18.09.24 19:42:02 | - | 72,200 |
18.09.24 19:20:37 | - | 72,300 |
18.09.24 19:19:47 | - | 72,400 |
18.09.24 19:19:44 | - | 72,300 |
18.09.24 19:19:26 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:34 | - | 72,300 |
18.09.24 19:18:33 | - | 72,400 |
18.09.24 19:18:30 | - | 72,400 |
18.09.24 19:18:30 | - | 72,300 |
18.09.24 19:18:29 | - | 72,400 |
18.09.24 19:18:28 | - | 72,300 |
18.09.24 19:18:14 | - | 72,300 |
18.09.24 19:17:58 | - | 72,400 |
18.09.24 19:06:20 | - | 72,300 |
18.09.24 19:05:49 | - | 72,400 |
18.09.24 19:05:00 | - | 72,300 |
18.09.24 19:02:32 | - | 72,400 |
18.09.24 19:02:03 | - | 72,300 |
18.09.24 19:01:52 | - | 72,400 |
18.09.24 19:01:51 | - | 72,300 |