COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:48 | - | 72,500 |
17.09.24 18:59:30 | - | 72,600 |
17.09.24 18:59:21 | - | 72,600 |
17.09.24 18:59:19 | - | 72,600 |
17.09.24 18:56:32 | - | 72,600 |
17.09.24 18:56:31 | - | 72,700 |
17.09.24 18:56:26 | - | 72,600 |
17.09.24 18:55:17 | - | 72,600 |
17.09.24 18:55:17 | - | 72,700 |
17.09.24 18:55:05 | - | 72,600 |
17.09.24 18:55:04 | - | 72,700 |
17.09.24 18:55:00 | - | 72,600 |
17.09.24 18:54:14 | - | 72,700 |
17.09.24 18:51:01 | - | 72,600 |
17.09.24 18:50:56 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:51 | - | 72,700 |
17.09.24 18:50:50 | - | 72,600 |
17.09.24 18:50:46 | - | 72,700 |
17.09.24 18:50:46 | - | 72,600 |
17.09.24 18:50:42 | - | 72,700 |
17.09.24 18:50:40 | - | 72,600 |
17.09.24 18:50:37 | - | 72,700 |
17.09.24 18:50:34 | - | 72,600 |
17.09.24 18:47:59 | - | 72,700 |
17.09.24 18:47:55 | - | 72,800 |
17.09.24 18:47:53 | - | 72,700 |
17.09.24 18:47:50 | - | 72,700 |
17.09.24 18:47:41 | - | 72,700 |
17.09.24 18:47:40 | - | 72,800 |
17.09.24 18:46:00 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:03 | - | 72,700 |
17.09.24 18:43:54 | - | 72,600 |
17.09.24 18:43:53 | - | 72,600 |
17.09.24 18:42:40 | - | 72,700 |
17.09.24 18:42:02 | - | 72,600 |
17.09.24 18:41:03 | - | 72,700 |
17.09.24 18:38:01 | - | 72,700 |
17.09.24 18:33:20 | - | 72,600 |
17.09.24 18:33:15 | - | 72,500 |
17.09.24 18:33:14 | - | 72,500 |
17.09.24 18:33:08 | - | 72,500 |
17.09.24 18:33:08 | - | 72,500 |
17.09.24 18:33:04 | - | 72,600 |
17.09.24 18:32:59 | - | 72,500 |
17.09.24 18:32:46 | - | 72,500 |