COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:54 | - | 72,800 |
17.09.24 15:44:53 | - | 72,700 |
17.09.24 15:44:39 | - | 72,700 |
17.09.24 15:44:37 | - | 72,700 |
17.09.24 15:44:23 | - | 72,800 |
17.09.24 15:44:21 | - | 72,800 |
17.09.24 15:44:13 | - | 72,800 |
17.09.24 15:44:10 | - | 72,700 |
17.09.24 15:44:04 | - | 72,800 |
17.09.24 15:44:01 | - | 72,700 |
17.09.24 15:43:13 | - | 72,800 |
17.09.24 15:43:05 | - | 72,900 |
17.09.24 15:43:04 | - | 72,800 |
17.09.24 15:42:26 | - | 72,900 |
17.09.24 15:41:45 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:37 | - | 72,900 |
17.09.24 15:41:36 | - | 72,900 |
17.09.24 15:41:34 | - | 72,900 |
17.09.24 15:41:29 | - | 72,900 |
17.09.24 15:41:23 | - | 72,900 |
17.09.24 15:41:18 | - | 72,900 |
17.09.24 15:41:17 | - | 72,900 |
17.09.24 15:40:36 | - | 72,900 |
17.09.24 15:40:26 | - | 73,000 |
17.09.24 15:40:24 | - | 73,100 |
17.09.24 15:40:08 | - | 73,000 |
17.09.24 15:39:02 | - | 72,900 |
17.09.24 15:38:49 | - | 72,900 |
17.09.24 15:38:48 | - | 72,900 |
17.09.24 15:38:46 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:39 | - | 72,900 |
17.09.24 15:37:40 | - | 73,000 |
17.09.24 15:37:32 | - | 72,900 |
17.09.24 15:37:28 | - | 73,000 |
17.09.24 15:37:21 | - | 72,900 |
17.09.24 15:37:13 | - | 73,000 |
17.09.24 15:36:40 | - | 72,900 |
17.09.24 15:36:19 | - | 73,000 |
17.09.24 15:36:13 | - | 73,000 |
17.09.24 15:35:32 | - | 73,000 |
17.09.24 15:35:31 | - | 73,000 |
17.09.24 15:35:26 | - | 72,900 |
17.09.24 15:35:15 | - | 73,000 |
17.09.24 15:35:13 | - | 72,900 |
17.09.24 15:35:04 | - | 73,000 |