COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:01 | - | 73,300 |
16.09.24 21:42:59 | - | 73,300 |
16.09.24 21:40:18 | - | 73,200 |
16.09.24 21:40:12 | - | 73,200 |
16.09.24 21:38:07 | - | 73,300 |
16.09.24 21:37:59 | - | 73,200 |
16.09.24 21:37:29 | - | 73,200 |
16.09.24 21:33:04 | - | 73,300 |
16.09.24 21:32:54 | - | 73,200 |
16.09.24 21:32:45 | - | 73,300 |
16.09.24 21:31:50 | - | 73,200 |
16.09.24 21:31:49 | - | 73,300 |
16.09.24 21:31:44 | - | 73,200 |
16.09.24 21:28:56 | - | 73,300 |
16.09.24 21:28:54 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:16 | - | 73,200 |
16.09.24 21:19:38 | - | 73,300 |
16.09.24 21:17:54 | - | 73,200 |
16.09.24 20:54:04 | - | 73,300 |
16.09.24 20:37:39 | - | 73,200 |
16.09.24 20:35:07 | - | 73,300 |
16.09.24 20:33:41 | - | 73,200 |
16.09.24 20:32:50 | - | 73,300 |
16.09.24 20:31:24 | - | 73,200 |
16.09.24 20:18:44 | - | 73,300 |
16.09.24 20:12:00 | - | 73,400 |
16.09.24 20:11:46 | - | 73,300 |
16.09.24 20:04:32 | - | 73,400 |
16.09.24 20:04:26 | - | 73,500 |
16.09.24 20:04:15 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:35 | - | 73,500 |
16.09.24 19:52:32 | - | 73,500 |
16.09.24 19:52:31 | - | 73,400 |
16.09.24 19:35:51 | - | 73,500 |
16.09.24 19:33:18 | - | 73,400 |
16.09.24 19:32:57 | - | 73,500 |
16.09.24 19:06:27 | - | 73,400 |
16.09.24 18:58:55 | - | 73,500 |
16.09.24 18:58:17 | - | 73,600 |
16.09.24 18:48:57 | - | 73,500 |
16.09.24 18:48:55 | - | 73,400 |
16.09.24 18:48:54 | - | 73,500 |
16.09.24 18:47:32 | - | 73,400 |
16.09.24 18:47:31 | - | 73,500 |
16.09.24 18:47:24 | - | 73,400 |