COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:15 | - | 73,100 |
17.09.24 17:08:14 | - | 73,100 |
17.09.24 17:08:03 | - | 73,000 |
17.09.24 17:07:59 | - | 73,100 |
17.09.24 17:02:35 | - | 73,000 |
17.09.24 16:59:23 | - | 72,900 |
17.09.24 16:59:18 | - | 72,800 |
17.09.24 16:58:08 | - | 72,900 |
17.09.24 16:58:08 | - | 72,900 |
17.09.24 16:53:12 | - | 72,900 |
17.09.24 16:51:38 | - | 72,800 |
17.09.24 16:51:38 | - | 72,800 |
17.09.24 16:50:56 | - | 72,700 |
17.09.24 16:50:53 | - | 72,800 |
17.09.24 16:50:23 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:09 | - | 72,800 |
17.09.24 16:50:04 | - | 72,700 |
17.09.24 16:50:00 | - | 72,700 |
17.09.24 16:49:56 | - | 72,800 |
17.09.24 16:49:54 | - | 72,700 |
17.09.24 16:49:11 | - | 72,800 |
17.09.24 16:48:09 | - | 72,700 |
17.09.24 16:47:02 | - | 72,800 |
17.09.24 16:46:58 | - | 72,700 |
17.09.24 16:43:06 | - | 72,700 |
17.09.24 16:41:47 | - | 72,700 |
17.09.24 16:40:59 | - | 72,800 |
17.09.24 16:37:23 | - | 72,700 |
17.09.24 16:36:03 | - | 72,800 |
17.09.24 16:36:01 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:29 | - | 72,800 |
17.09.24 16:26:12 | - | 72,900 |
17.09.24 16:25:52 | - | 72,900 |
17.09.24 16:25:51 | - | 72,800 |
17.09.24 16:25:37 | - | 72,900 |
17.09.24 16:23:43 | - | 72,900 |
17.09.24 16:21:49 | - | 73,000 |
17.09.24 16:18:10 | - | 72,900 |
17.09.24 16:15:32 | - | 72,800 |
17.09.24 16:11:36 | - | 72,700 |
17.09.24 16:09:51 | - | 72,700 |
17.09.24 16:08:43 | - | 72,700 |
17.09.24 16:08:27 | - | 72,800 |
17.09.24 16:08:26 | - | 72,700 |
17.09.24 16:04:35 | - | 72,700 |