COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:50 | - | 73,000 |
17.09.24 15:34:42 | - | 72,900 |
17.09.24 15:34:23 | - | 73,000 |
17.09.24 15:32:56 | - | 72,900 |
17.09.24 15:32:51 | - | 72,800 |
17.09.24 15:32:49 | - | 72,900 |
17.09.24 15:32:45 | - | 72,800 |
17.09.24 15:32:42 | - | 72,900 |
17.09.24 15:32:38 | - | 72,800 |
17.09.24 15:32:32 | - | 72,900 |
17.09.24 15:32:31 | - | 73,000 |
17.09.24 15:32:29 | - | 73,100 |
17.09.24 15:32:01 | - | 73,200 |
17.09.24 15:31:58 | - | 73,100 |
17.09.24 15:31:58 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:22 | - | 73,000 |
17.09.24 15:30:07 | - | 73,000 |
17.09.24 15:30:04 | - | 73,000 |
17.09.24 15:30:00 | - | 72,700 |
17.09.24 15:28:05 | - | 72,700 |
17.09.24 15:24:59 | - | 72,700 |
17.09.24 15:15:05 | - | 72,900 |
17.09.24 15:13:55 | - | 72,700 |
17.09.24 14:30:02 | - | 72,900 |
17.09.24 14:29:01 | - | 72,700 |
17.09.24 11:00:01 | - | 72,700 |
17.09.24 10:58:58 | - | 72,500 |
17.09.24 09:03:07 | - | 72,500 |
17.09.24 09:00:03 | - | 73,100 |
17.09.24 08:58:38 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:58:36 | - | 73,200 |
17.09.24 08:58:34 | - | 73,300 |
17.09.24 08:58:31 | - | 73,200 |
17.09.24 08:58:31 | - | 73,300 |
17.09.24 08:58:30 | - | 73,200 |
17.09.24 08:57:01 | - | 73,300 |
17.09.24 08:56:31 | - | 73,300 |
17.09.24 08:56:30 | - | 73,200 |
17.09.24 08:56:27 | - | 73,300 |
17.09.24 07:45:39 | - | 73,200 |
16.09.24 21:59:36 | - | 73,300 |
16.09.24 21:59:31 | - | 73,200 |
16.09.24 21:54:40 | - | 73,300 |
16.09.24 21:53:35 | - | 73,400 |
16.09.24 21:53:31 | - | 73,400 |