COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:48 | - | 73,200 |
16.09.24 17:09:21 | - | 73,300 |
16.09.24 17:03:18 | - | 73,200 |
16.09.24 17:01:38 | - | 73,100 |
16.09.24 17:01:37 | - | 73,200 |
16.09.24 17:01:03 | - | 73,100 |
16.09.24 16:59:20 | - | 73,200 |
16.09.24 16:58:55 | - | 73,100 |
16.09.24 16:58:52 | - | 73,100 |
16.09.24 16:54:44 | - | 73,200 |
16.09.24 16:54:28 | - | 73,200 |
16.09.24 16:53:40 | - | 73,300 |
16.09.24 16:49:29 | - | 73,200 |
16.09.24 16:49:26 | - | 73,100 |
16.09.24 16:49:19 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:10 | - | 73,200 |
16.09.24 16:49:01 | - | 73,100 |
16.09.24 16:47:36 | - | 73,200 |
16.09.24 16:47:35 | - | 73,100 |
16.09.24 16:47:28 | - | 73,200 |
16.09.24 16:47:18 | - | 73,200 |
16.09.24 16:47:16 | - | 73,100 |
16.09.24 16:46:23 | - | 73,100 |
16.09.24 16:44:04 | - | 73,100 |
16.09.24 16:44:00 | - | 73,000 |
16.09.24 16:43:56 | - | 73,100 |
16.09.24 16:43:49 | - | 73,000 |
16.09.24 16:43:40 | - | 72,900 |
16.09.24 16:43:36 | - | 73,000 |
16.09.24 16:43:21 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:27 | - | 72,900 |
16.09.24 16:41:37 | - | 73,000 |
16.09.24 16:41:34 | - | 72,900 |
16.09.24 16:41:12 | - | 73,000 |
16.09.24 16:41:08 | - | 72,900 |
16.09.24 16:41:05 | - | 73,000 |
16.09.24 16:41:01 | - | 72,900 |
16.09.24 16:40:31 | - | 72,900 |
16.09.24 16:40:31 | - | 73,000 |
16.09.24 16:39:19 | - | 73,100 |
16.09.24 16:38:58 | - | 73,000 |
16.09.24 16:38:40 | - | 73,100 |
16.09.24 16:38:38 | - | 73,000 |
16.09.24 16:38:16 | - | 73,100 |
16.09.24 16:37:08 | - | 73,000 |