COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:44 | - | 73,400 |
16.09.24 15:51:32 | - | 73,500 |
16.09.24 15:51:16 | - | 73,400 |
16.09.24 15:51:15 | - | 73,500 |
16.09.24 15:51:10 | - | 73,400 |
16.09.24 15:51:02 | - | 73,500 |
16.09.24 15:50:52 | - | 73,500 |
16.09.24 15:50:42 | - | 73,400 |
16.09.24 15:50:40 | - | 73,500 |
16.09.24 15:50:35 | - | 73,500 |
16.09.24 15:49:54 | - | 73,400 |
16.09.24 15:49:04 | - | 73,400 |
16.09.24 15:49:02 | - | 73,500 |
16.09.24 15:48:58 | - | 73,400 |
16.09.24 15:48:54 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:36 | - | 73,400 |
16.09.24 15:48:28 | - | 73,500 |
16.09.24 15:48:02 | - | 73,400 |
16.09.24 15:47:57 | - | 73,500 |
16.09.24 15:47:35 | - | 73,400 |
16.09.24 15:47:32 | - | 73,400 |
16.09.24 15:47:25 | - | 73,300 |
16.09.24 15:47:09 | - | 73,300 |
16.09.24 15:47:04 | - | 73,400 |
16.09.24 15:46:41 | - | 73,400 |
16.09.24 15:46:39 | - | 73,300 |
16.09.24 15:46:37 | - | 73,400 |
16.09.24 15:46:21 | - | 73,300 |
16.09.24 15:46:17 | - | 73,400 |
16.09.24 15:45:25 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:20 | - | 73,500 |
16.09.24 15:45:18 | - | 73,500 |
16.09.24 15:45:17 | - | 73,400 |
16.09.24 15:45:12 | - | 73,500 |
16.09.24 15:44:22 | - | 73,400 |
16.09.24 15:44:14 | - | 73,500 |
16.09.24 15:44:14 | - | 73,400 |
16.09.24 15:44:07 | - | 73,500 |
16.09.24 15:44:00 | - | 73,400 |
16.09.24 15:42:07 | - | 73,500 |
16.09.24 15:39:06 | - | 73,400 |
16.09.24 15:39:02 | - | 73,400 |
16.09.24 15:37:37 | - | 73,400 |
16.09.24 15:37:31 | - | 73,300 |
16.09.24 15:36:10 | - | 73,400 |