COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:23 | - | 73,100 |
13.09.24 19:41:30 | - | 73,200 |
13.09.24 19:39:08 | - | 73,300 |
13.09.24 19:39:04 | - | 73,200 |
13.09.24 19:38:40 | - | 73,300 |
13.09.24 19:28:14 | - | 73,200 |
13.09.24 19:26:54 | - | 73,100 |
13.09.24 19:26:51 | - | 73,200 |
13.09.24 19:26:51 | - | 73,100 |
13.09.24 19:26:51 | - | 73,200 |
13.09.24 19:26:50 | - | 73,100 |
13.09.24 19:26:42 | - | 73,200 |
13.09.24 19:20:33 | - | 73,100 |
13.09.24 18:58:18 | - | 73,100 |
13.09.24 18:58:16 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:44 | - | 73,000 |
13.09.24 18:36:58 | - | 73,100 |
13.09.24 18:36:36 | - | 73,000 |
13.09.24 18:36:34 | - | 73,100 |
13.09.24 18:36:28 | - | 73,000 |
13.09.24 18:34:59 | - | 73,100 |
13.09.24 18:34:43 | - | 73,000 |
13.09.24 18:34:37 | - | 73,000 |
13.09.24 18:33:21 | - | 73,100 |
13.09.24 18:33:13 | - | 73,000 |
13.09.24 18:33:01 | - | 73,100 |
13.09.24 18:27:05 | - | 73,000 |
13.09.24 18:19:14 | - | 73,100 |
13.09.24 18:18:59 | - | 73,200 |
13.09.24 18:18:44 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:42 | - | 73,200 |
13.09.24 18:18:02 | - | 73,100 |
13.09.24 18:11:27 | - | 73,200 |
13.09.24 18:11:13 | - | 73,300 |
13.09.24 18:10:09 | - | 73,200 |
13.09.24 18:08:54 | - | 73,300 |
13.09.24 18:03:23 | - | 73,200 |
13.09.24 18:01:22 | - | 73,300 |
13.09.24 17:59:44 | - | 73,200 |
13.09.24 17:57:13 | - | 73,300 |
13.09.24 17:57:05 | - | 73,200 |
13.09.24 17:47:59 | - | 73,300 |
13.09.24 17:47:25 | - | 73,200 |
13.09.24 17:46:13 | - | 73,300 |
13.09.24 17:38:32 | - | 73,200 |