COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:45 | - | 73,000 |
13.09.24 17:11:25 | - | 72,900 |
13.09.24 17:11:02 | - | 73,000 |
13.09.24 17:10:10 | - | 72,900 |
13.09.24 17:10:09 | - | 73,000 |
13.09.24 17:06:45 | - | 72,900 |
13.09.24 17:03:12 | - | 73,000 |
13.09.24 17:03:07 | - | 72,900 |
13.09.24 17:02:54 | - | 73,000 |
13.09.24 17:02:47 | - | 72,900 |
13.09.24 17:02:45 | - | 73,000 |
13.09.24 17:02:42 | - | 72,900 |
13.09.24 17:02:40 | - | 72,900 |
13.09.24 17:02:40 | - | 72,900 |
13.09.24 17:02:39 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:34 | - | 72,900 |
13.09.24 17:02:31 | - | 73,000 |
13.09.24 17:02:23 | - | 72,900 |
13.09.24 17:02:21 | - | 73,000 |
13.09.24 17:02:20 | - | 72,900 |
13.09.24 17:02:20 | - | 73,000 |
13.09.24 17:02:05 | - | 72,900 |
13.09.24 17:02:03 | - | 73,000 |
13.09.24 17:02:02 | - | 72,900 |
13.09.24 17:01:55 | - | 73,000 |
13.09.24 17:01:54 | - | 72,900 |
13.09.24 17:01:37 | - | 73,000 |
13.09.24 17:01:31 | - | 72,900 |
13.09.24 17:01:23 | - | 73,000 |
13.09.24 17:01:21 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:11 | - | 73,000 |
13.09.24 17:01:06 | - | 73,000 |
13.09.24 17:00:10 | - | 72,900 |
13.09.24 17:00:10 | - | 73,000 |
13.09.24 17:00:10 | - | 72,900 |
13.09.24 17:00:08 | - | 73,000 |
13.09.24 17:00:06 | - | 72,900 |
13.09.24 16:59:53 | - | 73,000 |
13.09.24 16:57:40 | - | 72,900 |
13.09.24 16:55:10 | - | 72,900 |
13.09.24 16:55:01 | - | 72,800 |
13.09.24 16:52:02 | - | 72,800 |
13.09.24 16:51:58 | - | 72,900 |
13.09.24 16:51:57 | - | 72,800 |
13.09.24 16:51:47 | - | 72,900 |